07/19/2011 17:05:00*5.26622*5.26604*5.26629*5.26449
07/19/2011 17:10:00*5.26604*5.26409*5.26604*5.26323
07/19/2011 17:15:00*5.26409*5.26501*5.26569*5.26409
07/19/2011 17:20:00*5.26501*5.26481*5.26574*5.26466
07/19/2011 17:25:00*5.26481*5.26574*5.26574*5.2646
07/19/2011 17:30:00*5.26574*5.26687*5.2676*5.2657
07/19/2011 17:35:00*5.26687*5.26724*5.2676*5.26623
07/19/2011 17:40:00*5.26724*5.26739*5.26815*5.26648
07/19/2011 17:45:00*5.26739*5.26717*5.26739*5.26611
07/19/2011 17:50:00*5.26717*5.26722*5.26776*5.26697
07/19/2011 17:55:00*5.26722*5.26601*5.26722*5.26519
07/19/2011 18:00:00*5.26601*5.26592*5.26627*5.26513
07/19/2011 18:05:00*5.26592*5.26598*5.26649*5.26592
07/19/2011 18:10:00*5.26598*5.26413*5.26602*5.26391
07/19/2011 18:15:00*5.26413*5.26485*5.26512*5.26411
07/19/2011 18:20:00*5.26485*5.2651*5.26511*5.26433
07/19/2011 18:25:00*5.2651*5.26482*5.26545*5.26459
07/19/2011 18:30:00*5.26482*5.26478*5.26487*5.26466
07/19/2011 18:35:00*5.26478*5.26392*5.26492*5.26388
07/19/2011 18:40:00*5.26392*5.26267*5.26394*5.26139
07/19/2011 18:45:00*5.26267*5.26065*5.26299*5.26028
07/19/2011 18:50:00*5.26065*5.26095*5.261*5.25985
07/19/2011 18:55:00*5.26095*5.26019*5.2618*5.26019
07/19/2011 19:00:00*5.26019*5.26005*5.26117*5.25994
07/19/2011 19:05:00*5.26005*5.25897*5.26005*5.25804
07/19/2011 19:10:00*5.25897*5.263*5.26432*5.25896
07/19/2011 19:15:00*5.263*5.26368*5.26428*5.26246
07/19/2011 19:20:00*5.26368*5.26469*5.26486*5.26324
07/19/2011 19:25:00*5.26469*5.26331*5.26486*5.26331
07/19/2011 19:30:00*5.26331*5.26283*5.26343*5.26188
07/19/2011 19:35:00*5.26283*5.26123*5.26346*5.26123
07/19/2011 19:40:00*5.26123*5.26165*5.26195*5.26123
07/19/2011 19:45:00*5.26165*5.26166*5.26174*5.26156
07/19/2011 19:50:00*5.26166*5.26317*5.26335*5.26166
07/19/2011 19:55:00*5.26317*5.26314*5.26337*5.26268
07/19/2011 20:00:00*5.26314*5.26025*5.26318*5.26016
07/19/2011 20:05:00*5.26025*5.25904*5.26053*5.25831
07/19/2011 20:10:00*5.25904*5.26172*5.26188*5.25904
07/19/2011 20:15:00*5.26172*5.26083*5.26172*5.25979
07/19/2011 20:20:00*5.26083*5.26175*5.26222*5.26083
07/19/2011 20:25:00*5.26175*5.26095*5.2622*5.26079
07/19/2011 20:30:00*5.26095*5.26473*5.26473*5.26094
07/19/2011 20:35:00*5.26473*5.26696*5.26789*5.26473
07/19/2011 20:40:00*5.26696*5.26584*5.26774*5.26473
07/19/2011 20:45:00*5.26584*5.26904*5.27016*5.26584
07/19/2011 20:50:00*5.26904*5.26893*5.27056*5.2683
07/19/2011 20:55:00*5.26893*5.26539*5.26893*5.26539
07/19/2011 21:00:00*5.26539*5.26295*5.26613*5.26198
07/19/2011 21:05:00*5.26295*5.26052*5.26308*5.2603
07/19/2011 21:10:00*5.26052*5.26217*5.26333*5.26052
07/19/2011 21:15:00*5.26217*5.26476*5.26576*5.26217
07/19/2011 21:20:00*5.26476*5.26143*5.26549*5.26006
07/19/2011 21:25:00*5.26143*5.26254*5.2631*5.26104
07/19/2011 21:30:00*5.26254*5.26035*5.26292*5.25903
07/19/2011 21:35:00*5.26035*5.26119*5.26119*5.25969
07/19/2011 21:40:00*5.26119*5.25949*5.26134*5.25909
07/19/2011 21:45:00*5.25949*5.26212*5.26262*5.25827
07/19/2011 21:50:00*5.26212*5.26106*5.26212*5.25978
07/19/2011 21:55:00*5.26106*5.26453*5.26455*5.26106
07/19/2011 22:00:00*5.26453*5.26401*5.26574*5.26368
07/19/2011 22:05:00*5.26401*5.26362*5.26448*5.26336
07/19/2011 22:10:00*5.26362*5.26188*5.26377*5.26188
07/19/2011 22:15:00*5.26188*5.26254*5.2628*5.26176
07/19/2011 22:20:00*5.26254*5.26269*5.26271*5.26111
07/19/2011 22:25:00*5.26269*5.26535*5.26539*5.2626
07/19/2011 22:30:00*5.26535*5.2649*5.26535*5.26329
07/19/2011 22:35:00*5.2649*5.26517*5.26561*5.26438
07/19/2011 22:40:00*5.26517*5.26611*5.26638*5.26504
07/19/2011 22:45:00*5.26611*5.26448*5.26624*5.26448
07/19/2011 22:50:00*5.26448*5.26398*5.26461*5.26372
07/19/2011 22:55:00*5.26398*5.26394*5.26427*5.26355
07/19/2011 23:00:00*5.26394*5.26582*5.2663*5.26394
07/19/2011 23:05:00*5.26582*5.26548*5.26589*5.26438
07/19/2011 23:10:00*5.26548*5.26435*5.26548*5.26435
07/19/2011 23:15:00*5.26435*5.26438*5.26448*5.26416
07/19/2011 23:20:00*5.26438*5.2634*5.2645*5.26308
07/19/2011 23:25:00*5.2634*5.26515*5.26518*5.26336
07/19/2011 23:30:00*5.26515*5.26444*5.26531*5.26381
07/19/2011 23:35:00*5.26444*5.26388*5.26469*5.26359
07/19/2011 23:40:00*5.26388*5.26429*5.26463*5.26385
07/19/2011 23:45:00*5.26429*5.26455*5.26474*5.26392
07/19/2011 23:50:00*5.26455*5.26466*5.26511*5.26453
07/19/2011 23:55:00*5.26466*5.26716*5.26749*5.26466
07/20/2011 00:00:00*5.26716*5.26638*5.26766*5.26621
07/20/2011 00:05:00*5.26638*5.26738*5.26794*5.26638
07/20/2011 00:10:00*5.26738*5.26643*5.26777*5.26639
07/20/2011 00:15:00*5.26643*5.26502*5.26643*5.26485
07/20/2011 00:20:00*5.26502*5.26528*5.26549*5.26439
07/20/2011 00:25:00*5.26528*5.26483*5.2653*5.26481
07/20/2011 00:30:00*5.26483*5.26483*5.26496*5.26461
07/20/2011 00:35:00*5.26483*5.26499*5.26499*5.26469
07/20/2011 00:40:00*5.26499*5.26552*5.26569*5.26485
07/20/2011 00:45:00*5.26552*5.26554*5.26591*5.26539
07/20/2011 00:50:00*5.26554*5.26579*5.266*5.26539
07/20/2011 00:55:00*5.26579*5.266*5.26608*5.26546
07/20/2011 01:00:00*5.266*5.26673*5.26715*5.26598
07/20/2011 01:05:00*5.26673*5.26874*5.27031*5.26667
07/20/2011 01:10:00*5.26874*5.27022*5.2717*5.26811
07/20/2011 01:15:00*5.27022*5.27346*5.2737*5.27021
07/20/2011 01:20:00*5.27346*5.27257*5.27392*5.27176
07/20/2011 01:25:00*5.27257*5.27131*5.27257*5.27112
07/20/2011 01:30:00*5.27131*5.27168*5.27198*5.27081
07/20/2011 01:35:00*5.27168*5.27103*5.27203*5.27103
07/20/2011 01:40:00*5.27103*5.27353*5.27412*5.27103
07/20/2011 01:45:00*5.27353*5.27341*5.27358*5.27204
07/20/2011 01:50:00*5.27341*5.27338*5.27412*5.27297
07/20/2011 01:55:00*5.27338*5.27185*5.27399*5.27155
07/20/2011 02:00:00*5.27185*5.27112*5.27185*5.2687
07/20/2011 02:05:00*5.27112*5.27356*5.2739*5.27031
07/20/2011 02:10:00*5.27356*5.26981*5.27356*5.2695
07/20/2011 02:15:00*5.26981*5.26948*5.2711*5.2682
07/20/2011 02:20:00*5.26948*5.26671*5.26948*5.26647
07/20/2011 02:25:00*5.26671*5.26274*5.26762*5.26212
07/20/2011 02:30:00*5.26274*5.26084*5.26276*5.2591
07/20/2011 02:35:00*5.26084*5.25982*5.26094*5.25935
07/20/2011 02:40:00*5.25982*5.25424*5.25982*5.2542
07/20/2011 02:45:00*5.25424*5.25634*5.25634*5.25421
07/20/2011 02:50:00*5.25634*5.25704*5.25853*5.25618
07/20/2011 02:55:00*5.25704*5.25598*5.25827*5.25465
07/20/2011 03:00:00*5.25598*5.25227*5.25598*5.25159
07/20/2011 03:05:00*5.25227*5.25728*5.25763*5.25227
07/20/2011 03:10:00*5.25728*5.26044*5.26244*5.25696
07/20/2011 03:15:00*5.26044*5.26109*5.26282*5.25909
07/20/2011 03:20:00*5.26109*5.26281*5.26307*5.25858
07/20/2011 03:25:00*5.26281*5.26162*5.26393*5.26117
07/20/2011 03:30:00*5.26162*5.26086*5.26188*5.25903
07/20/2011 03:35:00*5.26073*5.26204*5.26204*5.26065
07/20/2011 03:40:00*5.26204*5.26047*5.26282*5.25991
07/20/2011 03:45:00*5.26047*5.25839*5.26162*5.25769
07/20/2011 03:50:00*5.25839*5.25876*5.26007*5.25798
07/20/2011 03:55:00*5.25876*5.26058*5.26058*5.25749
07/20/2011 04:00:00*5.26058*5.25876*5.26059*5.2581
07/20/2011 04:05:00*5.25876*5.25399*5.2588*5.2526
07/20/2011 04:10:00*5.25399*5.25036*5.25561*5.25021
07/20/2011 04:15:00*5.25036*5.25099*5.25198*5.24853
07/20/2011 04:20:00*5.25099*5.248*5.25102*5.24771
07/20/2011 04:25:00*5.248*5.24937*5.25074*5.248
07/20/2011 04:30:00*5.24937*5.25245*5.25422*5.24923
07/20/2011 04:35:00*5.25245*5.25301*5.25404*5.24844
07/20/2011 04:40:00*5.25301*5.25222*5.25336*5.2505
07/20/2011 04:45:00*5.25222*5.25348*5.25503*5.2518
07/20/2011 04:50:00*5.25348*5.25433*5.25505*5.25267
07/20/2011 04:55:00*5.25433*5.25555*5.25854*5.25433
07/20/2011 05:00:00*5.25555*5.25609*5.25711*5.25529
07/20/2011 05:05:00*5.25609*5.25533*5.25749*5.25439
07/20/2011 05:10:00*5.25533*5.25569*5.2558*5.25272
07/20/2011 05:15:00*5.25569*5.26129*5.26129*5.25472
07/20/2011 05:20:00*5.26129*5.25829*5.26129*5.25759
07/20/2011 05:25:00*5.25829*5.2591*5.26025*5.2577
07/20/2011 05:30:00*5.2591*5.25364*5.26166*5.25364
07/20/2011 05:35:00*5.25364*5.2477*5.2554*5.2477
07/20/2011 05:40:00*5.2477*5.24811*5.2498*5.24692
07/20/2011 05:45:00*5.24811*5.24635*5.2485*5.24358
07/20/2011 05:50:00*5.24635*5.24737*5.24873*5.24547
07/20/2011 05:55:00*5.24737*5.24468*5.24824*5.24326
07/20/2011 06:00:00*5.24468*5.24667*5.24768*5.24444
07/20/2011 06:05:00*5.24667*5.24244*5.24667*5.24184
07/20/2011 06:10:00*5.24244*5.2466*5.2466*5.24244
07/20/2011 06:15:00*5.2466*5.24719*5.24874*5.24482
07/20/2011 06:20:00*5.24719*5.2461*5.24826*5.24449
07/20/2011 06:25:00*5.2461*5.2458*5.24733*5.24453
07/20/2011 06:30:00*5.2458*5.24544*5.24825*5.24544
07/20/2011 06:35:00*5.24544*5.23936*5.24685*5.23909
07/20/2011 06:40:00*5.23936*5.23587*5.23964*5.23561
07/20/2011 06:45:00*5.23587*5.2362*5.23668*5.23484
07/20/2011 06:50:00*5.2362*5.23841*5.23885*5.23569
07/20/2011 06:55:00*5.23841*5.23701*5.23863*5.23628
07/20/2011 07:00:00*5.23701*5.24083*5.24104*5.23701
07/20/2011 07:05:00*5.24083*5.24249*5.24294*5.24002
07/20/2011 07:10:00*5.24249*5.24135*5.24249*5.24029
07/20/2011 07:15:00*5.24135*5.24158*5.24199*5.23959
07/20/2011 07:20:00*5.24158*5.23963*5.24219*5.23878
07/20/2011 07:25:00*5.23963*5.24162*5.24224*5.23963
07/20/2011 07:30:00*5.24162*5.2411*5.24302*5.2404
07/20/2011 07:35:00*5.2411*5.24132*5.24269*5.24077
07/20/2011 07:40:00*5.24132*5.23815*5.24132*5.23745
07/20/2011 07:45:00*5.23815*5.23949*5.24025*5.23771
07/20/2011 07:50:00*5.23949*5.24104*5.24187*5.23932
07/20/2011 07:55:00*5.24104*5.24353*5.24435*5.24104
07/20/2011 08:00:00*5.24353*5.24534*5.24557*5.24353
07/20/2011 08:05:00*5.24534*5.24529*5.2459*5.24429
07/20/2011 08:10:00*5.24529*5.24412*5.24634*5.24398
07/20/2011 08:15:00*5.24412*5.24651*5.24679*5.24412
07/20/2011 08:20:00*5.24651*5.24674*5.248*5.24613
07/20/2011 08:25:00*5.24674*5.24496*5.24709*5.2446
07/20/2011 08:30:00*5.24496*5.24316*5.24547*5.24307
07/20/2011 08:35:00*5.24316*5.24172*5.24316*5.24008
07/20/2011 08:40:00*5.24172*5.24158*5.24206*5.24021
07/20/2011 08:45:00*5.24158*5.24151*5.24166*5.24022
07/20/2011 08:50:00*5.24151*5.24623*5.24653*5.24151
07/20/2011 08:55:00*5.24623*5.24564*5.24938*5.24469
07/20/2011 09:00:00*5.24564*5.24505*5.24649*5.24325
07/20/2011 09:05:00*5.24505*5.24461*5.24709*5.24328
07/20/2011 09:10:00*5.24461*5.24614*5.24761*5.2435
07/20/2011 09:15:00*5.24614*5.2505*5.25213*5.24603
07/20/2011 09:20:00*5.2505*5.24974*5.25131*5.24927
07/20/2011 09:25:00*5.24974*5.24804*5.24979*5.24752
07/20/2011 09:30:00*5.24804*5.24942*5.24942*5.24756
07/20/2011 09:35:00*5.24942*5.25326*5.25405*5.24919
07/20/2011 09:40:00*5.25326*5.25501*5.25667*5.25326
07/20/2011 09:45:00*5.25501*5.25586*5.25719*5.25501
07/20/2011 09:50:00*5.25586*5.25474*5.25653*5.25359
07/20/2011 09:55:00*5.25474*5.25855*5.25931*5.25271
07/20/2011 10:00:00*5.25867*5.25707*5.25872*5.25455
07/20/2011 10:05:00*5.25707*5.25511*5.25746*5.25373
07/20/2011 10:10:00*5.25511*5.24922*5.25511*5.24671
07/20/2011 10:15:00*5.24922*5.25274*5.25304*5.24831
07/20/2011 10:20:00*5.25274*5.25787*5.26057*5.25274
07/20/2011 10:25:00*5.25787*5.25579*5.25846*5.25539
07/20/2011 10:30:00*5.25579*5.25513*5.25749*5.25486
07/20/2011 10:35:00*5.25513*5.25589*5.25748*5.25184
07/20/2011 10:40:00*5.25589*5.25179*5.25769*5.25179
07/20/2011 10:45:00*5.25179*5.24854*5.25179*5.24786
07/20/2011 10:50:00*5.24854*5.25046*5.25087*5.24854
07/20/2011 10:55:00*5.25046*5.25133*5.25222*5.25041
07/20/2011 11:00:00*5.25133*5.24987*5.25192*5.24915
07/20/2011 11:05:00*5.24987*5.25043*5.25085*5.24804
07/20/2011 11:10:00*5.25043*5.24321*5.25103*5.24254
07/20/2011 11:15:00*5.24321*5.24355*5.24495*5.24161
07/20/2011 11:20:00*5.24355*5.24595*5.24632*5.24353
07/20/2011 11:25:00*5.24595*5.24677*5.24762*5.24523
07/20/2011 11:30:00*5.24677*5.24979*5.24979*5.24654
07/20/2011 11:35:00*5.24979*5.24712*5.25064*5.24698
07/20/2011 11:40:00*5.24712*5.25028*5.25028*5.24572
07/20/2011 11:45:00*5.25028*5.24925*5.25038*5.24776
07/20/2011 11:50:00*5.24925*5.25042*5.25134*5.24912
07/20/2011 11:55:00*5.25042*5.24983*5.25122*5.24809
07/20/2011 12:00:00*5.24983*5.25356*5.25356*5.24961
07/20/2011 12:05:00*5.25356*5.24829*5.25356*5.24791
07/20/2011 12:10:00*5.24829*5.24838*5.25019*5.24805
07/20/2011 12:15:00*5.24838*5.24831*5.2492*5.24796
07/20/2011 12:20:00*5.24831*5.24998*5.24998*5.2472
07/20/2011 12:25:00*5.24998*5.2488*5.25169*5.24874
07/20/2011 12:30:00*5.2488*5.2492*5.24952*5.24811
07/20/2011 12:35:00*5.2492*5.24853*5.2495*5.24799
07/20/2011 12:40:00*5.24853*5.24939*5.24949*5.24754
07/20/2011 12:45:00*5.24939*5.25019*5.25099*5.24823
07/20/2011 12:50:00*5.25019*5.2486*5.25023*5.24821
07/20/2011 12:55:00*5.2486*5.24798*5.24899*5.24785
07/20/2011 13:00:00*5.24798*5.24758*5.2487*5.24733
07/20/2011 13:05:00*5.24758*5.24633*5.24869*5.24633
07/20/2011 13:10:00*5.24633*5.24565*5.24662*5.24539
07/20/2011 13:15:00*5.24565*5.24625*5.2477*5.24565
07/20/2011 13:20:00*5.24625*5.2463*5.24677*5.24585
07/20/2011 13:25:00*5.2463*5.24583*5.24698*5.24559
07/20/2011 13:30:00*5.24583*5.24271*5.24583*5.24251
07/20/2011 13:35:00*5.24271*5.24415*5.24425*5.24229
07/20/2011 13:40:00*5.24415*5.24301*5.24489*5.24249
07/20/2011 13:45:00*5.24301*5.24441*5.24509*5.24301
07/20/2011 13:50:00*5.24441*5.24393*5.24466*5.24286
07/20/2011 13:55:00*5.24393*5.24277*5.24399*5.24269
07/20/2011 14:00:00*5.24277*5.24256*5.24359*5.24234
07/20/2011 14:05:00*5.24256*5.24209*5.24256*5.2413
07/20/2011 14:10:00*5.24209*5.2423*5.24315*5.24153
07/20/2011 14:15:00*5.2423*5.24279*5.24363*5.24168
07/20/2011 14:20:00*5.24279*5.24273*5.243*5.24129
07/20/2011 14:25:00*5.24273*5.24096*5.24339*5.24096
07/20/2011 14:30:00*5.24096*5.23954*5.24099*5.23874
07/20/2011 14:35:00*5.23954*5.23779*5.24005*5.23715
07/20/2011 14:40:00*5.23779*5.24071*5.24142*5.23625
07/20/2011 14:45:00*5.24071*5.23948*5.24099*5.23799
07/20/2011 14:50:00*5.23948*5.24168*5.24256*5.23948
07/20/2011 14:55:00*5.24168*5.24094*5.24168*5.23955
07/20/2011 15:00:00*5.24094*5.23829*5.24094*5.23829
07/20/2011 15:05:00*5.23829*5.23903*5.2394*5.23748
07/20/2011 15:10:00*5.23903*5.23849*5.23973*5.23849
07/20/2011 15:15:00*5.23849*5.23828*5.23916*5.23823
07/20/2011 15:20:00*5.23828*5.23889*5.23905*5.2374
07/20/2011 15:25:00*5.23889*5.23846*5.23939*5.23802
07/20/2011 15:30:00*5.23846*5.23946*5.23946*5.23776
07/20/2011 15:35:00*5.23946*5.23818*5.23946*5.23809
07/20/2011 15:40:00*5.23818*5.23768*5.23818*5.23698
07/20/2011 15:45:00*5.23768*5.23796*5.23879*5.23765
07/20/2011 15:50:00*5.23796*5.23871*5.23941*5.23795
07/20/2011 15:55:00*5.23871*5.24026*5.24037*5.23871
07/20/2011 16:00:00*5.24026*5.23927*5.24028*5.23812
07/20/2011 16:05:00*5.23927*5.24044*5.24132*5.23919
07/20/2011 16:10:00*5.24044*5.24059*5.24129*5.24028
07/20/2011 16:15:00*5.24059*5.24188*5.24222*5.2402
07/20/2011 16:20:00*5.24188*5.24015*5.24188*5.23989
07/20/2011 16:25:00*5.24015*5.24353*5.24369*5.24
07/20/2011 16:30:00*5.24353*5.24302*5.2438*5.24258
07/20/2011 16:35:00*5.24302*5.24283*5.24395*5.24261
07/20/2011 16:40:00*5.24283*5.24415*5.24419*5.24283
07/20/2011 16:45:00*5.24415*5.2441*5.24519*5.24374
07/20/2011 16:50:00*5.2441*5.24403*5.2441*5.24317
07/20/2011 16:55:00*5.24403*5.24322*5.24574*5.24318
07/20/2011 17:00:00*5.24322*5.24269*5.24389*5.24138
