07/18/2011 17:05:00*5.28278*5.28049*5.28279*5.28009
07/18/2011 17:10:00*5.28049*5.28069*5.28405*5.28049
07/18/2011 17:15:00*5.28069*5.28338*5.28413*5.28069
07/18/2011 17:20:00*5.28338*5.28325*5.28338*5.2822
07/18/2011 17:25:00*5.28325*5.28385*5.28385*5.28281
07/18/2011 17:30:00*5.28385*5.28441*5.28482*5.28369
07/18/2011 17:35:00*5.28441*5.28449*5.28449*5.28419
07/18/2011 17:40:00*5.28449*5.28579*5.28629*5.28316
07/18/2011 17:45:00*5.28579*5.28699*5.28739*5.28579
07/18/2011 17:50:00*5.28699*5.28641*5.28709*5.28563
07/18/2011 17:55:00*5.28641*5.28537*5.28649*5.28537
07/18/2011 18:00:00*5.28537*5.28579*5.28579*5.28451
07/18/2011 18:05:00*5.28579*5.28539*5.28619*5.28529
07/18/2011 18:10:00*5.28539*5.28529*5.28591*5.28529
07/18/2011 18:15:00*5.28529*5.28589*5.28649*5.28529
07/18/2011 18:20:00*5.28589*5.28619*5.28629*5.28589
07/18/2011 18:25:00*5.28619*5.28619*5.2864*5.28619
07/18/2011 18:30:00*5.28619*5.28711*5.28711*5.28599
07/18/2011 18:35:00*5.28711*5.28619*5.28749*5.28599
07/18/2011 18:40:00*5.28619*5.28589*5.28649*5.28579
07/18/2011 18:45:00*5.28589*5.28699*5.28699*5.28579
07/18/2011 18:50:00*5.28699*5.28559*5.28859*5.28479
07/18/2011 18:55:00*5.28559*5.28509*5.28587*5.28509
07/18/2011 19:00:00*5.28509*5.28349*5.28519*5.28319
07/18/2011 19:05:00*5.28349*5.2831*5.28449*5.28279
07/18/2011 19:10:00*5.2831*5.27879*5.2831*5.27879
07/18/2011 19:15:00*5.27879*5.27764*5.27899*5.27649
07/18/2011 19:20:00*5.27764*5.27521*5.27779*5.27379
07/18/2011 19:25:00*5.27521*5.27589*5.27669*5.27521
07/18/2011 19:30:00*5.27589*5.27709*5.27764*5.27569
07/18/2011 19:35:00*5.27709*5.27677*5.27709*5.27529
07/18/2011 19:40:00*5.27677*5.27739*5.2774*5.27677
07/18/2011 19:45:00*5.27739*5.27672*5.27739*5.27659
07/18/2011 19:50:00*5.27672*5.27579*5.27672*5.27461
07/18/2011 19:55:00*5.27579*5.27539*5.27669*5.27479
07/18/2011 20:00:00*5.27539*5.27764*5.27783*5.27539
07/18/2011 20:05:00*5.27764*5.27859*5.28029*5.27693
07/18/2011 20:10:00*5.27859*5.28201*5.28239*5.27771
07/18/2011 20:15:00*5.28201*5.28139*5.28229*5.28059
07/18/2011 20:20:00*5.28139*5.28265*5.28276*5.28009
07/18/2011 20:25:00*5.28265*5.28039*5.28265*5.28029
07/18/2011 20:30:00*5.28039*5.28015*5.28105*5.27929
07/18/2011 20:35:00*5.28015*5.27619*5.28015*5.27619
07/18/2011 20:40:00*5.27619*5.2785*5.27887*5.27619
07/18/2011 20:45:00*5.2785*5.277*5.2785*5.277
07/18/2011 20:50:00*5.277*5.27775*5.27799*5.27629
07/18/2011 20:55:00*5.27775*5.27811*5.27811*5.27633
07/18/2011 21:00:00*5.27811*5.27739*5.27966*5.27739
07/18/2011 21:05:00*5.27739*5.27841*5.27939*5.27699
07/18/2011 21:10:00*5.27841*5.27699*5.27882*5.27511
07/18/2011 21:15:00*5.27699*5.27879*5.27929*5.27699
07/18/2011 21:20:00*5.27879*5.27799*5.27929*5.27729
07/18/2011 21:25:00*5.27799*5.27809*5.27909*5.27779
07/18/2011 21:30:00*5.27809*5.27929*5.28059*5.27809
07/18/2011 21:35:00*5.27929*5.28399*5.28553*5.27929
07/18/2011 21:40:00*5.28399*5.28211*5.28399*5.28088
07/18/2011 21:45:00*5.28211*5.28325*5.2843*5.28148
07/18/2011 21:50:00*5.28325*5.28331*5.28407*5.28261
07/18/2011 21:55:00*5.28331*5.28099*5.28419*5.28069
07/18/2011 22:00:00*5.28099*5.28164*5.2827*5.28099
07/18/2011 22:05:00*5.28164*5.28049*5.28179*5.27927
07/18/2011 22:10:00*5.28049*5.27891*5.28119*5.27771
07/18/2011 22:15:00*5.27891*5.27689*5.27891*5.27506
07/18/2011 22:20:00*5.27689*5.27741*5.27839*5.27659
07/18/2011 22:25:00*5.27741*5.27801*5.27909*5.27709
07/18/2011 22:30:00*5.27801*5.27649*5.27801*5.27649
07/18/2011 22:35:00*5.27649*5.27809*5.27809*5.2762
07/18/2011 22:40:00*5.27809*5.27729*5.27809*5.27689
07/18/2011 22:45:00*5.27729*5.27829*5.27829*5.27689
07/18/2011 22:50:00*5.27829*5.27879*5.27899*5.27779
07/18/2011 22:55:00*5.27879*5.27859*5.27899*5.27759
07/18/2011 23:00:00*5.27859*5.27879*5.27879*5.27759
07/18/2011 23:05:00*5.27879*5.27887*5.27889*5.27759
07/18/2011 23:10:00*5.27887*5.27879*5.27889*5.27812
07/18/2011 23:15:00*5.27879*5.27819*5.27899*5.27752
07/18/2011 23:20:00*5.27819*5.27859*5.27859*5.27712
07/18/2011 23:25:00*5.27859*5.28239*5.28265*5.27839
07/18/2011 23:30:00*5.28239*5.28199*5.28339*5.28159
07/18/2011 23:35:00*5.28199*5.28343*5.28459*5.28199
07/18/2011 23:40:00*5.28343*5.28392*5.28519*5.28272
07/18/2011 23:45:00*5.28392*5.28329*5.28392*5.28249
07/18/2011 23:50:00*5.28329*5.28229*5.28329*5.28229
07/18/2011 23:55:00*5.28229*5.28419*5.28439*5.28209
07/19/2011 00:00:00*5.28419*5.28019*5.28419*5.28007
07/19/2011 00:05:00*5.28019*5.28194*5.28209*5.27949
07/19/2011 00:10:00*5.28194*5.28314*5.28403*5.28145
07/19/2011 00:15:00*5.28314*5.28379*5.28426*5.28209
07/19/2011 00:20:00*5.28379*5.28289*5.28429*5.28285
07/19/2011 00:25:00*5.28289*5.28381*5.28497*5.28269
07/19/2011 00:30:00*5.28381*5.28381*5.28486*5.28332
07/19/2011 00:35:00*5.28381*5.28321*5.28381*5.28254
07/19/2011 00:40:00*5.28321*5.28239*5.28379*5.28239
07/19/2011 00:45:00*5.28239*5.28279*5.28319*5.28164
07/19/2011 00:50:00*5.28279*5.28193*5.28299*5.28193
07/19/2011 00:55:00*5.28193*5.28079*5.28193*5.27913
07/19/2011 01:00:00*5.28079*5.28189*5.28209*5.27989
07/19/2011 01:05:00*5.28189*5.28372*5.28599*5.28189
07/19/2011 01:10:00*5.28372*5.28519*5.28549*5.28339
07/19/2011 01:15:00*5.28519*5.28949*5.28949*5.28519
07/19/2011 01:20:00*5.28949*5.29065*5.29089*5.2893
07/19/2011 01:25:00*5.29065*5.29149*5.29295*5.29059
07/19/2011 01:30:00*5.29149*5.29219*5.29259*5.29009
07/19/2011 01:35:00*5.29219*5.29509*5.29659*5.29219
07/19/2011 01:40:00*5.29509*5.294*5.29599*5.29383
07/19/2011 01:45:00*5.294*5.29353*5.29539*5.29353
07/19/2011 01:50:00*5.29353*5.29499*5.29549*5.29353
07/19/2011 01:55:00*5.29499*5.29599*5.29689*5.29475
07/19/2011 02:00:00*5.29599*5.29579*5.29688*5.29435
07/19/2011 02:05:00*5.29579*5.29859*5.29925*5.29484
07/19/2011 02:10:00*5.29859*5.29549*5.29859*5.29529
07/19/2011 02:15:00*5.29549*5.29533*5.29665*5.29528
07/19/2011 02:20:00*5.29533*5.29514*5.29576*5.29381
07/19/2011 02:25:00*5.29514*5.29458*5.29629*5.29419
07/19/2011 02:30:00*5.29458*5.29219*5.29549*5.28975
07/19/2011 02:35:00*5.29219*5.2915*5.29229*5.28919
07/19/2011 02:40:00*5.2915*5.28921*5.29223*5.28921
07/19/2011 02:45:00*5.28921*5.2872*5.29112*5.28716
07/19/2011 02:50:00*5.2872*5.28455*5.28776*5.2825
07/19/2011 02:55:00*5.28455*5.28139*5.28458*5.27957
07/19/2011 03:00:00*5.28139*5.28289*5.28332*5.28059
07/19/2011 03:05:00*5.28289*5.27943*5.28334*5.27851
07/19/2011 03:10:00*5.27943*5.28082*5.28208*5.27879
07/19/2011 03:15:00*5.28082*5.27729*5.28203*5.27699
07/19/2011 03:20:00*5.27729*5.26985*5.27729*5.26981
07/19/2011 03:25:00*5.26985*5.26852*5.27073*5.26556
07/19/2011 03:30:00*5.26852*5.26959*5.26959*5.26639
07/19/2011 03:35:00*5.26959*5.27016*5.27146*5.2648
07/19/2011 03:40:00*5.27016*5.26959*5.27169*5.26884
07/19/2011 03:45:00*5.26959*5.27129*5.27129*5.26849
07/19/2011 03:50:00*5.27129*5.27109*5.27219*5.26989
07/19/2011 03:55:00*5.27109*5.26584*5.27169*5.26378
07/19/2011 04:00:00*5.26584*5.27081*5.27081*5.26437
07/19/2011 04:05:00*5.27081*5.26939*5.27081*5.26818
07/19/2011 04:10:00*5.26939*5.27056*5.27146*5.26869
07/19/2011 04:15:00*5.27056*5.26716*5.2713*5.26677
07/19/2011 04:20:00*5.26716*5.25836*5.26722*5.25803
07/19/2011 04:25:00*5.25836*5.25929*5.26044*5.25709
07/19/2011 04:30:00*5.25929*5.25963*5.26185*5.259
07/19/2011 04:35:00*5.25963*5.25485*5.26053*5.25485
07/19/2011 04:40:00*5.25485*5.25669*5.25669*5.25265
07/19/2011 04:45:00*5.25669*5.25844*5.25877*5.25517
07/19/2011 04:50:00*5.25844*5.25697*5.25844*5.25451
07/19/2011 04:55:00*5.25697*5.25559*5.25697*5.25252
07/19/2011 05:00:00*5.25559*5.2548*5.25592*5.25425
07/19/2011 05:05:00*5.2548*5.25419*5.25759*5.2496
07/19/2011 05:10:00*5.25419*5.25173*5.25597*5.25125
07/19/2011 05:15:00*5.25173*5.24637*5.25199*5.245
07/19/2011 05:20:00*5.24637*5.24933*5.24982*5.24409
07/19/2011 05:25:00*5.24933*5.25273*5.25273*5.24915
07/19/2011 05:30:00*5.25273*5.25329*5.25379*5.25179
07/19/2011 05:35:00*5.25329*5.25625*5.25627*5.25232
07/19/2011 05:40:00*5.25625*5.25534*5.25732*5.25432
07/19/2011 05:45:00*5.25534*5.25699*5.25715*5.25395
07/19/2011 05:50:00*5.25699*5.25635*5.25839*5.25569
07/19/2011 05:55:00*5.25635*5.25899*5.25899*5.25619
07/19/2011 06:00:00*5.25899*5.25949*5.26135*5.25799
07/19/2011 06:05:00*5.25949*5.25919*5.26039*5.2577
07/19/2011 06:10:00*5.25919*5.25626*5.25929*5.25626
07/19/2011 06:15:00*5.25626*5.25503*5.25726*5.25503
07/19/2011 06:20:00*5.25503*5.25207*5.25509*5.25109
07/19/2011 06:25:00*5.25207*5.25378*5.25389*5.25178
07/19/2011 06:30:00*5.25378*5.25581*5.25667*5.25378
07/19/2011 06:35:00*5.25581*5.25759*5.25879*5.25509
07/19/2011 06:40:00*5.25759*5.25871*5.26015*5.25759
07/19/2011 06:45:00*5.25871*5.25994*5.26039*5.25799
07/19/2011 06:50:00*5.25994*5.26241*5.26299*5.25994
07/19/2011 06:55:00*5.26241*5.26015*5.26241*5.2595
07/19/2011 07:00:00*5.26015*5.2595*5.26109*5.25909
07/19/2011 07:05:00*5.2595*5.25789*5.2595*5.25689
07/19/2011 07:10:00*5.25789*5.25952*5.26108*5.25615
07/19/2011 07:15:00*5.25952*5.2592*5.26007*5.25803
07/19/2011 07:20:00*5.2592*5.26171*5.26253*5.2592
07/19/2011 07:25:00*5.26171*5.25679*5.26171*5.25649
07/19/2011 07:30:00*5.25679*5.25839*5.25922*5.25679
07/19/2011 07:35:00*5.25839*5.25898*5.25946*5.25659
07/19/2011 07:40:00*5.25898*5.25819*5.25969*5.25731
07/19/2011 07:45:00*5.25819*5.25617*5.25831*5.25617
07/19/2011 07:50:00*5.25617*5.25719*5.25999*5.25617
07/19/2011 07:55:00*5.25719*5.25989*5.26063*5.25719
07/19/2011 08:00:00*5.25989*5.25803*5.26022*5.25701
07/19/2011 08:05:00*5.25803*5.26409*5.26427*5.25803
07/19/2011 08:10:00*5.26409*5.26279*5.26414*5.26169
07/19/2011 08:15:00*5.26279*5.26399*5.2658*5.26271
07/19/2011 08:20:00*5.26399*5.26366*5.26479*5.2623
07/19/2011 08:25:00*5.26366*5.261*5.26423*5.2605
07/19/2011 08:30:00*5.261*5.26395*5.2687*5.26089
07/19/2011 08:35:00*5.26395*5.26229*5.26653*5.26095
07/19/2011 08:40:00*5.26229*5.26123*5.26229*5.25865
07/19/2011 08:45:00*5.26123*5.25708*5.26171*5.25629
07/19/2011 08:50:00*5.25708*5.25389*5.25757*5.25102
07/19/2011 08:55:00*5.25389*5.26545*5.26706*5.25253
07/19/2011 09:00:00*5.26545*5.26529*5.26869*5.26349
07/19/2011 09:05:00*5.26529*5.26852*5.2707*5.26182
07/19/2011 09:10:00*5.26852*5.2716*5.27293*5.26777
07/19/2011 09:15:00*5.2716*5.2688*5.27365*5.2688
07/19/2011 09:20:00*5.2688*5.26664*5.2688*5.26529
07/19/2011 09:25:00*5.26664*5.26605*5.26779*5.26423
07/19/2011 09:30:00*5.26605*5.26537*5.26899*5.26459
07/19/2011 09:35:00*5.26537*5.26315*5.26561*5.26215
07/19/2011 09:40:00*5.26315*5.26041*5.26315*5.25917
07/19/2011 09:45:00*5.26041*5.25936*5.26041*5.25811
07/19/2011 09:50:00*5.25936*5.26174*5.2625*5.25814
07/19/2011 09:55:00*5.26174*5.25663*5.26192*5.25606
07/19/2011 10:00:00*5.25663*5.2575*5.26057*5.25651
07/19/2011 10:05:00*5.2575*5.25368*5.25866*5.25272
07/19/2011 10:10:00*5.25368*5.25063*5.25494*5.25033
07/19/2011 10:15:00*5.25063*5.2528*5.25348*5.24943
07/19/2011 10:20:00*5.2528*5.24732*5.2528*5.24571
07/19/2011 10:25:00*5.24732*5.25051*5.25142*5.24627
07/19/2011 10:30:00*5.25051*5.25089*5.25149*5.24818
07/19/2011 10:35:00*5.25089*5.25158*5.25159*5.24867
07/19/2011 10:40:00*5.25158*5.25356*5.25374*5.25044
07/19/2011 10:45:00*5.25356*5.25161*5.25409*5.25117
07/19/2011 10:50:00*5.25161*5.25232*5.25425*5.25161
07/19/2011 10:55:00*5.25232*5.25107*5.25285*5.24912
07/19/2011 11:00:00*5.25107*5.25306*5.25443*5.25051
07/19/2011 11:05:00*5.25306*5.2504*5.25387*5.2504
07/19/2011 11:10:00*5.2504*5.25162*5.25438*5.25024
07/19/2011 11:15:00*5.25162*5.25308*5.25379*5.25162
07/19/2011 11:20:00*5.25308*5.26047*5.26047*5.2526
07/19/2011 11:25:00*5.26047*5.2609*5.26236*5.25862
07/19/2011 11:30:00*5.2609*5.25803*5.2609*5.2579
07/19/2011 11:35:00*5.25803*5.2582*5.26089*5.25676
07/19/2011 11:40:00*5.2582*5.26424*5.26525*5.2582
07/19/2011 11:45:00*5.26424*5.26361*5.26649*5.26361
07/19/2011 11:50:00*5.26361*5.26403*5.2642*5.26198
07/19/2011 11:55:00*5.26403*5.26533*5.26578*5.26275
07/19/2011 12:00:00*5.26533*5.26584*5.26722*5.26399
07/19/2011 12:05:00*5.26584*5.26478*5.26584*5.2632
07/19/2011 12:10:00*5.26478*5.26438*5.26714*5.26436
07/19/2011 12:15:00*5.26438*5.26435*5.26478*5.26289
07/19/2011 12:20:00*5.26435*5.26874*5.26925*5.26295
07/19/2011 12:25:00*5.26874*5.26794*5.26912*5.26645
07/19/2011 12:30:00*5.26794*5.26489*5.26822*5.26485
07/19/2011 12:35:00*5.26489*5.26089*5.26542*5.26089
07/19/2011 12:40:00*5.26089*5.2626*5.26316*5.26089
07/19/2011 12:45:00*5.2626*5.26397*5.2655*5.2626
07/19/2011 12:50:00*5.26397*5.26433*5.26433*5.26284
07/19/2011 12:55:00*5.26433*5.26146*5.26454*5.26135
07/19/2011 13:00:00*5.26146*5.26416*5.26537*5.26146
07/19/2011 13:05:00*5.26416*5.26669*5.26669*5.26353
07/19/2011 13:10:00*5.26669*5.26668*5.26756*5.2659
07/19/2011 13:15:00*5.26668*5.26934*5.27009*5.26598
07/19/2011 13:20:00*5.26934*5.267*5.26934*5.26694
07/19/2011 13:25:00*5.267*5.2673*5.26925*5.26698
07/19/2011 13:30:00*5.2673*5.26394*5.2673*5.26338
07/19/2011 13:35:00*5.26394*5.26409*5.26482*5.26099
07/19/2011 13:40:00*5.26409*5.26088*5.26589*5.2589
07/19/2011 13:45:00*5.26088*5.25709*5.26279*5.25668
07/19/2011 13:50:00*5.25709*5.25922*5.25972*5.25673
07/19/2011 13:55:00*5.25922*5.25859*5.25922*5.25799
07/19/2011 14:00:00*5.25859*5.25908*5.2592*5.25649
07/19/2011 14:05:00*5.25908*5.26242*5.26363*5.25878
07/19/2011 14:10:00*5.26242*5.26573*5.26675*5.2624
07/19/2011 14:15:00*5.26573*5.26735*5.26758*5.26464
07/19/2011 14:20:00*5.26735*5.27659*5.27997*5.26599
07/19/2011 14:25:00*5.27659*5.28117*5.283*5.27499
07/19/2011 14:30:00*5.28117*5.27641*5.28117*5.27491
07/19/2011 14:35:00*5.27641*5.278*5.27949*5.27629
07/19/2011 14:40:00*5.278*5.27569*5.27934*5.275
07/19/2011 14:45:00*5.27569*5.27471*5.27665*5.27441
07/19/2011 14:50:00*5.27471*5.27396*5.27474*5.27279
07/19/2011 14:55:00*5.27396*5.27254*5.2745*5.27023
07/19/2011 15:00:00*5.27254*5.27407*5.27446*5.27247
07/19/2011 15:05:00*5.27407*5.27532*5.27667*5.27383
07/19/2011 15:10:00*5.27532*5.27578*5.27578*5.27434
07/19/2011 15:15:00*5.27568*5.27634*5.27695*5.27544
07/19/2011 15:20:00*5.27634*5.27832*5.27929*5.27589
07/19/2011 15:25:00*5.27832*5.2759*5.27871*5.27586
07/19/2011 15:30:00*5.2759*5.27474*5.27684*5.27469
07/19/2011 15:35:00*5.27474*5.2719*5.27529*5.27179
07/19/2011 15:40:00*5.2719*5.27222*5.273*5.27165
07/19/2011 15:45:00*5.27222*5.27404*5.27468*5.27199
07/19/2011 15:50:00*5.27404*5.27153*5.27409*5.27129
07/19/2011 15:55:00*5.27153*5.27163*5.2722*5.27144
07/19/2011 16:00:00*5.27163*5.27048*5.27266*5.27007
07/19/2011 16:05:00*5.27048*5.27071*5.27199*5.27048
07/19/2011 16:10:00*5.27071*5.27099*5.27099*5.26954
07/19/2011 16:15:00*5.27099*5.27061*5.27099*5.27007
07/19/2011 16:20:00*5.27061*5.26994*5.27061*5.26979
07/19/2011 16:25:00*5.26994*5.27003*5.27043*5.26954
07/19/2011 16:30:00*5.27003*5.27115*5.27133*5.2699
07/19/2011 16:35:00*5.27115*5.26819*5.27115*5.26781
07/19/2011 16:40:00*5.26819*5.26854*5.26879*5.26809
07/19/2011 16:45:00*5.26854*5.26719*5.26899*5.2669
07/19/2011 16:50:00*5.26719*5.26715*5.26721*5.2665
07/19/2011 16:55:00*5.26715*5.2673*5.26744*5.26638
07/19/2011 17:00:00*5.2673*5.26622*5.26787*5.26622
