07/17/2011 17:05:00*5.28339*5.28199*5.28395*5.28089
07/17/2011 17:10:00*5.28199*5.27853*5.28242*5.27661
07/17/2011 17:15:00*5.27853*5.27735*5.27868*5.27647
07/17/2011 17:20:00*5.27735*5.27459*5.27834*5.27362
07/17/2011 17:25:00*5.27459*5.27735*5.2777*5.27459
07/17/2011 17:30:00*5.27735*5.27862*5.27862*5.27735
07/17/2011 17:35:00*5.27862*5.27849*5.28049*5.27848
07/17/2011 17:40:00*5.27849*5.27839*5.2787*5.27839
07/17/2011 17:45:00*5.27839*5.28147*5.28339*5.27773
07/17/2011 17:50:00*5.28147*5.28224*5.28259*5.28147
07/17/2011 17:55:00*5.28224*5.28184*5.28224*5.27915
07/17/2011 18:00:00*5.28184*5.27791*5.28222*5.27549
07/17/2011 18:05:00*5.27791*5.27569*5.27819*5.27542
07/17/2011 18:10:00*5.27569*5.2781*5.27822*5.27549
07/17/2011 18:15:00*5.2781*5.27759*5.27889*5.27719
07/17/2011 18:20:00*5.27759*5.27493*5.27759*5.27489
07/17/2011 18:25:00*5.27493*5.27511*5.27569*5.27479
07/17/2011 18:30:00*5.27511*5.27749*5.27955*5.27489
07/17/2011 18:35:00*5.27749*5.27799*5.2802*5.27717
07/17/2011 18:40:00*5.27799*5.27746*5.27873*5.27685
07/17/2011 18:45:00*5.27746*5.27688*5.27746*5.2755
07/17/2011 18:50:00*5.27688*5.27573*5.27834*5.27492
07/17/2011 18:55:00*5.27573*5.27856*5.27889*5.27573
07/17/2011 19:00:00*5.27856*5.27946*5.27946*5.27782
07/17/2011 19:05:00*5.27946*5.28118*5.28149*5.27946
07/17/2011 19:10:00*5.28118*5.2787*5.28124*5.2783
07/17/2011 19:15:00*5.2787*5.27952*5.27982*5.27855
07/17/2011 19:20:00*5.27952*5.28077*5.28077*5.27952
07/17/2011 19:25:00*5.28077*5.27879*5.28077*5.27879
07/17/2011 19:30:00*5.27879*5.28009*5.28023*5.27801
07/17/2011 19:35:00*5.28009*5.27692*5.28039*5.27683
07/17/2011 19:40:00*5.27692*5.27681*5.27782*5.27609
07/17/2011 19:45:00*5.27681*5.27719*5.27731*5.27579
07/17/2011 19:50:00*5.27719*5.27653*5.27727*5.2761
07/17/2011 19:55:00*5.27653*5.27907*5.27929*5.27653
07/17/2011 20:00:00*5.27907*5.27769*5.27944*5.27696
07/17/2011 20:05:00*5.27769*5.27901*5.28012*5.27769
07/17/2011 20:10:00*5.27901*5.28451*5.28451*5.27875
07/17/2011 20:15:00*5.28451*5.28889*5.28979*5.28421
07/17/2011 20:20:00*5.28889*5.29311*5.29401*5.28819
07/17/2011 20:25:00*5.29311*5.29129*5.29409*5.28921
07/17/2011 20:30:00*5.29129*5.29164*5.29221*5.28999
07/17/2011 20:35:00*5.29164*5.29195*5.29316*5.29139
07/17/2011 20:40:00*5.29195*5.29473*5.29541*5.29195
07/17/2011 20:45:00*5.29473*5.29669*5.29724*5.29424
07/17/2011 20:50:00*5.29669*5.29489*5.29784*5.29477
07/17/2011 20:55:00*5.29489*5.29879*5.29879*5.29479
07/17/2011 21:00:00*5.29879*5.29852*5.29987*5.29784
07/17/2011 21:05:00*5.29852*5.30228*5.30228*5.29814
07/17/2011 21:10:00*5.30228*5.29979*5.30396*5.29899
07/17/2011 21:15:00*5.29979*5.30219*5.30377*5.29962
07/17/2011 21:20:00*5.30219*5.30269*5.30547*5.30181
07/17/2011 21:25:00*5.30269*5.30134*5.30269*5.30006
07/17/2011 21:30:00*5.30134*5.30327*5.30354*5.30047
07/17/2011 21:35:00*5.30327*5.30049*5.30327*5.29977
07/17/2011 21:40:00*5.30049*5.30124*5.30182*5.29841
07/17/2011 21:45:00*5.30124*5.29817*5.30124*5.29759
07/17/2011 21:50:00*5.29817*5.29923*5.29957*5.2976
07/17/2011 21:55:00*5.29923*5.29951*5.3*5.29908
07/17/2011 22:00:00*5.29951*5.30269*5.303*5.29951
07/17/2011 22:05:00*5.30269*5.30062*5.30364*5.30062
07/17/2011 22:10:00*5.30062*5.30022*5.30107*5.2975
07/17/2011 22:15:00*5.30022*5.29845*5.30096*5.29838
07/17/2011 22:20:00*5.29845*5.29849*5.29919*5.29737
07/17/2011 22:25:00*5.29849*5.30025*5.30025*5.29796
07/17/2011 22:30:00*5.30025*5.30034*5.30108*5.30013
07/17/2011 22:35:00*5.30034*5.2977*5.30079*5.29766
07/17/2011 22:40:00*5.2977*5.29643*5.29799*5.29597
07/17/2011 22:45:00*5.29643*5.2966*5.29789*5.29563
07/17/2011 22:50:00*5.2966*5.29657*5.29789*5.29536
07/17/2011 22:55:00*5.29657*5.29704*5.29753*5.2961
07/17/2011 23:00:00*5.29704*5.29689*5.29755*5.2959
07/17/2011 23:05:00*5.29689*5.29648*5.29706*5.29636
07/17/2011 23:10:00*5.29648*5.29709*5.29744*5.29537
07/17/2011 23:15:00*5.29709*5.29709*5.29825*5.29699
07/17/2011 23:20:00*5.29709*5.29665*5.29785*5.29631
07/17/2011 23:25:00*5.29665*5.29514*5.29679*5.29479
07/17/2011 23:30:00*5.29514*5.2955*5.29561*5.29499
07/17/2011 23:35:00*5.2955*5.29609*5.29633*5.29529
07/17/2011 23:40:00*5.29609*5.29629*5.29669*5.29603
07/17/2011 23:45:00*5.29629*5.29499*5.29629*5.29499
07/17/2011 23:50:00*5.29499*5.29709*5.29749*5.29482
07/17/2011 23:55:00*5.29709*5.29909*5.29939*5.29704
07/18/2011 00:00:00*5.29909*5.29869*5.30141*5.29849
07/18/2011 00:05:00*5.29869*5.29883*5.29998*5.29822
07/18/2011 00:10:00*5.29883*5.29691*5.29883*5.29689
07/18/2011 00:15:00*5.29691*5.29476*5.29691*5.29369
07/18/2011 00:20:00*5.29476*5.29664*5.29694*5.29476
07/18/2011 00:25:00*5.29664*5.29883*5.29979*5.29664
07/18/2011 00:30:00*5.29883*5.29689*5.29962*5.29667
07/18/2011 00:35:00*5.29689*5.30029*5.30051*5.29627
07/18/2011 00:40:00*5.30029*5.30119*5.30119*5.29999
07/18/2011 00:45:00*5.30119*5.30015*5.30164*5.30015
07/18/2011 00:50:00*5.30015*5.29798*5.30039*5.29798
07/18/2011 00:55:00*5.29798*5.29441*5.29899*5.29441
07/18/2011 01:00:00*5.29441*5.29525*5.29552*5.29441
07/18/2011 01:05:00*5.29525*5.29631*5.29633*5.29519
07/18/2011 01:10:00*5.29631*5.29619*5.29682*5.29565
07/18/2011 01:15:00*5.29619*5.29669*5.29779*5.29567
07/18/2011 01:20:00*5.29669*5.29689*5.29742*5.29639
07/18/2011 01:25:00*5.29689*5.29603*5.29713*5.29603
07/18/2011 01:30:00*5.29603*5.29558*5.2969*5.29449
07/18/2011 01:35:00*5.29558*5.29398*5.29593*5.29394
07/18/2011 01:40:00*5.29398*5.29806*5.29906*5.29398
07/18/2011 01:45:00*5.29806*5.29686*5.29834*5.29679
07/18/2011 01:50:00*5.29686*5.29789*5.29835*5.2968
07/18/2011 01:55:00*5.29789*5.29624*5.29819*5.29619
07/18/2011 02:00:00*5.29624*5.29719*5.2975*5.29522
07/18/2011 02:05:00*5.29719*5.30079*5.30114*5.29671
07/18/2011 02:10:00*5.30079*5.30445*5.30445*5.29949
07/18/2011 02:15:00*5.30445*5.30448*5.30479*5.30261
07/18/2011 02:20:00*5.30448*5.30272*5.3051*5.30204
07/18/2011 02:25:00*5.30272*5.30259*5.30349*5.30019
07/18/2011 02:30:00*5.30259*5.30159*5.30259*5.30019
07/18/2011 02:35:00*5.30159*5.30902*5.30905*5.29984
07/18/2011 02:40:00*5.30902*5.3111*5.31258*5.3078
07/18/2011 02:45:00*5.3111*5.31269*5.3146*5.31008
07/18/2011 02:50:00*5.31269*5.31159*5.3132*5.30899
07/18/2011 02:55:00*5.31159*5.31045*5.31223*5.30947
07/18/2011 03:00:00*5.31045*5.30955*5.31246*5.30809
07/18/2011 03:05:00*5.30955*5.30909*5.3107*5.30769
07/18/2011 03:10:00*5.30909*5.30361*5.30909*5.30148
07/18/2011 03:15:00*5.30361*5.30611*5.30839*5.30314
07/18/2011 03:20:00*5.30611*5.30754*5.30857*5.30374
07/18/2011 03:25:00*5.30754*5.31273*5.31317*5.30739
07/18/2011 03:30:00*5.31273*5.31932*5.31965*5.31258
07/18/2011 03:35:00*5.31932*5.31299*5.31932*5.31299
07/18/2011 03:40:00*5.31299*5.3173*5.31764*5.31299
07/18/2011 03:45:00*5.3173*5.31314*5.31795*5.31314
07/18/2011 03:50:00*5.31314*5.31034*5.31371*5.31021
07/18/2011 03:55:00*5.31034*5.31231*5.31557*5.31034
07/18/2011 04:00:00*5.31231*5.30759*5.3133*5.30683
07/18/2011 04:05:00*5.30759*5.30783*5.30913*5.3063
07/18/2011 04:10:00*5.30783*5.31046*5.31112*5.30783
07/18/2011 04:15:00*5.31046*5.31249*5.31428*5.31046
07/18/2011 04:20:00*5.31249*5.31169*5.31325*5.31079
07/18/2011 04:25:00*5.31169*5.30665*5.31169*5.30665
07/18/2011 04:30:00*5.30665*5.30599*5.30665*5.30444
07/18/2011 04:35:00*5.30599*5.30639*5.30667*5.30312
07/18/2011 04:40:00*5.30639*5.30589*5.30749*5.30346
07/18/2011 04:45:00*5.30589*5.30452*5.30723*5.30452
07/18/2011 04:50:00*5.30452*5.30645*5.30758*5.3031
07/18/2011 04:55:00*5.30645*5.30528*5.30645*5.30352
07/18/2011 05:00:00*5.30528*5.30607*5.30656*5.30369
07/18/2011 05:05:00*5.30607*5.31399*5.31399*5.30607
07/18/2011 05:10:00*5.31399*5.31061*5.31399*5.30792
07/18/2011 05:15:00*5.31061*5.30836*5.31139*5.30719
07/18/2011 05:20:00*5.30836*5.30539*5.30839*5.30459
07/18/2011 05:25:00*5.30539*5.30009*5.30539*5.29914
07/18/2011 05:30:00*5.30009*5.30365*5.30428*5.2983
07/18/2011 05:35:00*5.30365*5.30493*5.30504*5.30069
07/18/2011 05:40:00*5.30493*5.30342*5.30493*5.30219
07/18/2011 05:45:00*5.30342*5.30009*5.30342*5.30009
07/18/2011 05:50:00*5.30009*5.30538*5.30609*5.30009
07/18/2011 05:55:00*5.30538*5.30569*5.30684*5.30389
07/18/2011 06:00:00*5.30569*5.30515*5.30619*5.30439
07/18/2011 06:05:00*5.30515*5.30771*5.30839*5.30515
07/18/2011 06:10:00*5.30771*5.30911*5.30942*5.30729
07/18/2011 06:15:00*5.30911*5.30891*5.30949*5.30829
07/18/2011 06:20:00*5.30891*5.31066*5.3113*5.30849
07/18/2011 06:25:00*5.31066*5.30891*5.31066*5.30881
07/18/2011 06:30:00*5.30891*5.30859*5.31052*5.30859
07/18/2011 06:35:00*5.30859*5.31125*5.31125*5.30829
07/18/2011 06:40:00*5.31125*5.31339*5.31429*5.31087
07/18/2011 06:45:00*5.31339*5.31299*5.31339*5.31147
07/18/2011 06:50:00*5.31299*5.31362*5.31536*5.31269
07/18/2011 06:55:00*5.31362*5.31525*5.3155*5.31362
07/18/2011 07:00:00*5.31525*5.31374*5.31531*5.31229
07/18/2011 07:05:00*5.31374*5.30766*5.31374*5.30695
07/18/2011 07:10:00*5.30766*5.30979*5.31054*5.30746
07/18/2011 07:15:00*5.30979*5.31049*5.31139*5.30949
07/18/2011 07:20:00*5.31049*5.30979*5.31069*5.30899
07/18/2011 07:25:00*5.30979*5.31323*5.31369*5.30979
07/18/2011 07:30:00*5.31323*5.31259*5.31529*5.31239
07/18/2011 07:35:00*5.31259*5.30949*5.31362*5.30949
07/18/2011 07:40:00*5.30949*5.30803*5.31005*5.30803
07/18/2011 07:45:00*5.30803*5.30839*5.30969*5.3066
07/18/2011 07:50:00*5.30839*5.30409*5.30839*5.30359
07/18/2011 07:55:00*5.30409*5.30238*5.30582*5.30238
07/18/2011 08:00:00*5.30238*5.30224*5.30296*5.30054
07/18/2011 08:05:00*5.30224*5.30368*5.30457*5.30211
07/18/2011 08:10:00*5.30368*5.30383*5.30481*5.30293
07/18/2011 08:15:00*5.30383*5.30742*5.30746*5.30336
07/18/2011 08:20:00*5.30742*5.30663*5.30841*5.30609
07/18/2011 08:25:00*5.30663*5.30452*5.3075*5.30445
07/18/2011 08:30:00*5.30452*5.30485*5.30648*5.30421
07/18/2011 08:35:00*5.30485*5.3038*5.30528*5.30263
07/18/2011 08:40:00*5.3038*5.30554*5.30648*5.3038
07/18/2011 08:45:00*5.30554*5.30672*5.30877*5.30547
07/18/2011 08:50:00*5.30672*5.3058*5.30869*5.30509
07/18/2011 08:55:00*5.3058*5.30538*5.30768*5.30518
07/18/2011 09:00:00*5.30538*5.30447*5.30679*5.30439
07/18/2011 09:05:00*5.30447*5.29626*5.30494*5.29519
07/18/2011 09:10:00*5.29626*5.29339*5.29782*5.2932
07/18/2011 09:15:00*5.29339*5.29636*5.29636*5.29339
07/18/2011 09:20:00*5.29636*5.29628*5.29741*5.29479
07/18/2011 09:25:00*5.29628*5.29739*5.29837*5.29553
07/18/2011 09:30:00*5.29739*5.29556*5.29739*5.29527
07/18/2011 09:35:00*5.29556*5.2967*5.2982*5.29259
07/18/2011 09:40:00*5.2967*5.29477*5.29789*5.29372
07/18/2011 09:45:00*5.29477*5.29332*5.29477*5.28992
07/18/2011 09:50:00*5.29332*5.29353*5.29431*5.29069
07/18/2011 09:55:00*5.29353*5.29409*5.29631*5.29229
07/18/2011 10:00:00*5.29409*5.29902*5.29959*5.29409
07/18/2011 10:05:00*5.29902*5.29969*5.30218*5.29723
07/18/2011 10:10:00*5.29969*5.30461*5.30665*5.29941
07/18/2011 10:15:00*5.30461*5.30914*5.30914*5.30389
07/18/2011 10:20:00*5.30914*5.3092*5.31109*5.30778
07/18/2011 10:25:00*5.3092*5.30669*5.3092*5.30519
07/18/2011 10:30:00*5.30669*5.30631*5.30827*5.30489
07/18/2011 10:35:00*5.30631*5.31308*5.31308*5.30631
07/18/2011 10:40:00*5.31308*5.31399*5.31486*5.31004
07/18/2011 10:45:00*5.31399*5.31228*5.31547*5.31168
07/18/2011 10:50:00*5.31228*5.31651*5.31651*5.31157
07/18/2011 10:55:00*5.31651*5.31725*5.31725*5.31323
07/18/2011 11:00:00*5.31725*5.31544*5.31799*5.31522
07/18/2011 11:05:00*5.31544*5.31477*5.31591*5.31406
07/18/2011 11:10:00*5.31477*5.31478*5.31531*5.31303
07/18/2011 11:15:00*5.31478*5.31206*5.31478*5.31176
07/18/2011 11:20:00*5.31206*5.31069*5.31206*5.30879
07/18/2011 11:25:00*5.31069*5.31059*5.3112*5.30869
07/18/2011 11:30:00*5.31059*5.30829*5.31059*5.30679
07/18/2011 11:35:00*5.30829*5.30775*5.30898*5.30671
07/18/2011 11:40:00*5.30775*5.30829*5.30994*5.30669
07/18/2011 11:45:00*5.30829*5.31003*5.3118*5.30828
07/18/2011 11:50:00*5.31003*5.30816*5.31003*5.30699
07/18/2011 11:55:00*5.30816*5.30849*5.31034*5.30752
07/18/2011 12:00:00*5.30849*5.30943*5.31092*5.30841
07/18/2011 12:05:00*5.30943*5.30789*5.30994*5.30789
07/18/2011 12:10:00*5.30789*5.30796*5.30971*5.30762
07/18/2011 12:15:00*5.30796*5.30199*5.30796*5.3019
07/18/2011 12:20:00*5.30199*5.30309*5.30379*5.30199
07/18/2011 12:25:00*5.30309*5.30229*5.30359*5.30039
07/18/2011 12:30:00*5.30229*5.30209*5.30299*5.30139
07/18/2011 12:35:00*5.30209*5.30366*5.30374*5.30169
07/18/2011 12:40:00*5.30366*5.30119*5.30366*5.30066
07/18/2011 12:45:00*5.30119*5.30219*5.30289*5.30119
07/18/2011 12:50:00*5.30219*5.30244*5.30359*5.30179
07/18/2011 12:55:00*5.30244*5.30272*5.30336*5.30211
07/18/2011 13:00:00*5.30272*5.30079*5.30272*5.3
07/18/2011 13:05:00*5.30079*5.30264*5.30264*5.30079
07/18/2011 13:10:00*5.30264*5.30239*5.30399*5.30169
07/18/2011 13:15:00*5.30239*5.30227*5.30349*5.30199
07/18/2011 13:20:00*5.30227*5.30491*5.30546*5.30227
07/18/2011 13:25:00*5.30491*5.30527*5.30574*5.30239
07/18/2011 13:30:00*5.30527*5.30265*5.30527*5.30137
07/18/2011 13:35:00*5.30265*5.29845*5.30265*5.29835
07/18/2011 13:40:00*5.29845*5.29759*5.2998*5.29681
07/18/2011 13:45:00*5.29759*5.29951*5.29967*5.29754
07/18/2011 13:50:00*5.29951*5.29697*5.30003*5.29622
07/18/2011 13:55:00*5.29697*5.29513*5.29697*5.29483
07/18/2011 14:00:00*5.29513*5.29519*5.29586*5.29511
07/18/2011 14:05:00*5.29519*5.29749*5.29762*5.29519
07/18/2011 14:10:00*5.29749*5.29298*5.29749*5.29298
07/18/2011 14:15:00*5.29298*5.29454*5.29513*5.29298
07/18/2011 14:20:00*5.29454*5.29559*5.29588*5.29414
07/18/2011 14:25:00*5.29559*5.29549*5.29569*5.29379
07/18/2011 14:30:00*5.29549*5.29511*5.29549*5.29379
07/18/2011 14:35:00*5.29511*5.29711*5.29729*5.29479
07/18/2011 14:40:00*5.29711*5.29709*5.29739*5.29605
07/18/2011 14:45:00*5.29709*5.29522*5.29733*5.29469
07/18/2011 14:50:00*5.29522*5.29691*5.29691*5.29513
07/18/2011 14:55:00*5.29691*5.29579*5.29719*5.2955
07/18/2011 15:00:00*5.29579*5.29379*5.29659*5.29369
07/18/2011 15:05:00*5.29379*5.28982*5.29379*5.28982
07/18/2011 15:10:00*5.28982*5.29189*5.29189*5.28969
07/18/2011 15:15:00*5.29189*5.29329*5.29329*5.29182
07/18/2011 15:20:00*5.29329*5.29129*5.29369*5.29089
07/18/2011 15:25:00*5.29129*5.29217*5.29311*5.29081
07/18/2011 15:30:00*5.29217*5.29149*5.29269*5.29139
07/18/2011 15:35:00*5.29149*5.29173*5.29179*5.29029
07/18/2011 15:40:00*5.29173*5.28379*5.29252*5.28363
07/18/2011 15:45:00*5.28379*5.2864*5.28649*5.28361
07/18/2011 15:50:00*5.2864*5.28359*5.28699*5.28359
07/18/2011 15:55:00*5.28359*5.28039*5.28359*5.28002
07/18/2011 16:00:00*5.28039*5.28269*5.28279*5.28039
07/18/2011 16:05:00*5.28269*5.28369*5.28429*5.28239
07/18/2011 16:10:00*5.28369*5.28309*5.28389*5.28229
07/18/2011 16:15:00*5.28309*5.28343*5.28352*5.28199
07/18/2011 16:20:00*5.28343*5.28297*5.28409*5.28297
07/18/2011 16:25:00*5.28297*5.28379*5.28402*5.28297
07/18/2011 16:30:00*5.28379*5.28377*5.28399*5.28336
07/18/2011 16:35:00*5.28377*5.28269*5.28377*5.28249
07/18/2011 16:40:00*5.28269*5.27956*5.28269*5.27949
07/18/2011 16:45:00*5.27956*5.27994*5.28046*5.27954
07/18/2011 16:50:00*5.27994*5.27971*5.28254*5.27971
07/18/2011 16:55:00*5.27971*5.28169*5.28169*5.27971
07/18/2011 17:00:00*5.28169*5.28278*5.28289*5.28159
