07/17/2011 15:25:00*5.27369*5.27999*5.27999*5.27369
07/17/2011 15:35:00*5.27569*5.28149*5.28149*5.27449
07/17/2011 15:50:00*5.28025*5.27799*5.28025*5.27434
07/17/2011 15:55:00*5.27799*5.28009*5.28029*5.27799
07/17/2011 16:00:00*5.28009*5.28179*5.28209*5.28009
07/17/2011 16:10:00*5.28089*5.28039*5.28089*5.28039
07/17/2011 16:20:00*5.27589*5.27719*5.27729*5.27579
