07/14/2011 17:05:00*5.27159*5.27179*5.27309*5.27159
07/14/2011 17:10:00*5.27179*5.27029*5.27189*5.26989
07/14/2011 17:15:00*5.27029*5.27089*5.27092*5.26989
07/14/2011 17:20:00*5.27089*5.27069*5.27139*5.2706
07/14/2011 17:25:00*5.27069*5.27029*5.27104*5.26981
07/14/2011 17:30:00*5.27029*5.27149*5.27153*5.27029
07/14/2011 17:35:00*5.27149*5.27103*5.27149*5.27088
07/14/2011 17:40:00*5.27103*5.27118*5.27118*5.27066
07/14/2011 17:45:00*5.27118*5.27109*5.27129*5.27074
07/14/2011 17:50:00*5.27109*5.27174*5.27189*5.27048
07/14/2011 17:55:00*5.27174*5.27134*5.27199*5.27134
07/14/2011 18:00:00*5.27134*5.27059*5.27159*5.27039
07/14/2011 18:05:00*5.27059*5.27132*5.27238*5.27029
07/14/2011 18:10:00*5.27132*5.27069*5.27142*5.27014
07/14/2011 18:15:00*5.27069*5.27084*5.27119*5.26991
07/14/2011 18:20:00*5.27084*5.27085*5.27139*5.27059
07/14/2011 18:25:00*5.27085*5.27069*5.27085*5.26979
07/14/2011 18:30:00*5.27069*5.27029*5.2708*5.27029
07/14/2011 18:35:00*5.27029*5.27059*5.27059*5.26989
07/14/2011 18:40:00*5.27059*5.27212*5.2723*5.27039
07/14/2011 18:45:00*5.27212*5.27114*5.27212*5.27029
07/14/2011 18:50:00*5.27114*5.26779*5.27159*5.26689
07/14/2011 18:55:00*5.26779*5.26589*5.26839*5.26539
07/14/2011 19:00:00*5.26589*5.26699*5.26769*5.26579
07/14/2011 19:05:00*5.26699*5.26449*5.26719*5.26439
07/14/2011 19:10:00*5.26449*5.26619*5.26619*5.26399
07/14/2011 19:15:00*5.26619*5.26569*5.26619*5.26409
07/14/2011 19:20:00*5.26569*5.26499*5.26569*5.26449
07/14/2011 19:25:00*5.26499*5.26529*5.26529*5.26439
07/14/2011 19:30:00*5.26529*5.26849*5.26899*5.26529
07/14/2011 19:35:00*5.26849*5.26791*5.2701*5.26776
07/14/2011 19:40:00*5.26791*5.25464*5.26791*5.25086
07/14/2011 19:45:00*5.25464*5.25443*5.25623*5.25119
07/14/2011 19:50:00*5.25443*5.25639*5.26019*5.25443
07/14/2011 19:55:00*5.25639*5.25769*5.25919*5.25619
07/14/2011 20:00:00*5.25769*5.26497*5.26499*5.25762
07/14/2011 20:05:00*5.26497*5.26092*5.26678*5.25982
07/14/2011 20:10:00*5.26092*5.26139*5.26395*5.25899
07/14/2011 20:15:00*5.26139*5.2665*5.2665*5.26139
07/14/2011 20:20:00*5.2665*5.26679*5.26949*5.26492
07/14/2011 20:25:00*5.26679*5.26509*5.26679*5.26427
07/14/2011 20:30:00*5.26509*5.26518*5.26779*5.26509
07/14/2011 20:35:00*5.26518*5.26652*5.26679*5.26466
07/14/2011 20:40:00*5.26652*5.26507*5.26689*5.26486
07/14/2011 20:45:00*5.26507*5.266*5.26739*5.26507
07/14/2011 20:50:00*5.266*5.26496*5.266*5.26338
07/14/2011 20:55:00*5.26496*5.26502*5.2654*5.26332
07/14/2011 21:00:00*5.26502*5.26228*5.26503*5.26211
07/14/2011 21:05:00*5.26228*5.26377*5.26389*5.26102
07/14/2011 21:10:00*5.26377*5.26165*5.26433*5.26113
07/14/2011 21:15:00*5.26165*5.26052*5.26259*5.25927
07/14/2011 21:20:00*5.26052*5.26224*5.26239*5.25972
07/14/2011 21:25:00*5.26224*5.26099*5.26236*5.26054
07/14/2011 21:30:00*5.26099*5.26224*5.26236*5.26099
07/14/2011 21:35:00*5.26224*5.26169*5.26258*5.26109
07/14/2011 21:40:00*5.26169*5.25836*5.26214*5.2582
07/14/2011 21:45:00*5.25836*5.25894*5.25946*5.25829
07/14/2011 21:50:00*5.25894*5.25872*5.25933*5.25809
07/14/2011 21:55:00*5.25872*5.25449*5.25872*5.25377
07/14/2011 22:00:00*5.25449*5.25689*5.25689*5.25448
07/14/2011 22:05:00*5.25689*5.25601*5.25719*5.25594
07/14/2011 22:10:00*5.25601*5.2569*5.25879*5.25583
07/14/2011 22:15:00*5.2569*5.25605*5.25749*5.25579
07/14/2011 22:20:00*5.25605*5.25559*5.25636*5.25559
07/14/2011 22:25:00*5.25559*5.25719*5.25719*5.25559
07/14/2011 22:30:00*5.25719*5.25669*5.25768*5.25659
07/14/2011 22:35:00*5.25669*5.25773*5.25773*5.25639
07/14/2011 22:40:00*5.25773*5.25638*5.25801*5.2554
07/14/2011 22:45:00*5.25638*5.25679*5.25735*5.25605
07/14/2011 22:50:00*5.25679*5.25939*5.26013*5.25664
07/14/2011 22:55:00*5.25939*5.25779*5.25968*5.25679
07/14/2011 23:00:00*5.25779*5.25796*5.25953*5.25728
07/14/2011 23:05:00*5.25796*5.26059*5.26146*5.25789
07/14/2011 23:10:00*5.26059*5.25939*5.26332*5.25898
07/14/2011 23:15:00*5.25939*5.26049*5.26049*5.25935
07/14/2011 23:20:00*5.26049*5.26252*5.26409*5.26049
07/14/2011 23:25:00*5.26252*5.26318*5.26449*5.2621
07/14/2011 23:30:00*5.26318*5.26239*5.26409*5.26213
07/14/2011 23:35:00*5.26239*5.26132*5.26323*5.26059
07/14/2011 23:40:00*5.26132*5.26259*5.26259*5.26109
07/14/2011 23:45:00*5.26259*5.26243*5.26383*5.26229
07/14/2011 23:50:00*5.26243*5.2612*5.26247*5.26098
07/14/2011 23:55:00*5.2612*5.26191*5.26308*5.2612
07/15/2011 00:00:00*5.26191*5.2616*5.26228*5.26158
07/15/2011 00:05:00*5.2616*5.26185*5.26197*5.26076
07/15/2011 00:10:00*5.26185*5.26086*5.26293*5.26086
07/15/2011 00:15:00*5.26086*5.26138*5.26138*5.26041
07/15/2011 00:20:00*5.26138*5.26169*5.26279*5.26138
07/15/2011 00:25:00*5.26169*5.2622*5.26232*5.26169
07/15/2011 00:30:00*5.2622*5.26294*5.26372*5.2622
07/15/2011 00:35:00*5.26294*5.26299*5.26361*5.26294
07/15/2011 00:40:00*5.26299*5.26272*5.26301*5.26246
07/15/2011 00:45:00*5.26272*5.26269*5.26287*5.26261
07/15/2011 00:50:00*5.26269*5.2605*5.26269*5.25973
07/15/2011 00:55:00*5.2605*5.26009*5.2605*5.25949
07/15/2011 01:00:00*5.26009*5.26009*5.26069*5.25978
07/15/2011 01:05:00*5.26009*5.26175*5.2622*5.25989
07/15/2011 01:10:00*5.26175*5.2616*5.26261*5.26152
07/15/2011 01:15:00*5.2616*5.26131*5.26175*5.26101
07/15/2011 01:20:00*5.26131*5.26249*5.26249*5.26131
07/15/2011 01:25:00*5.26249*5.26305*5.26331*5.26216
07/15/2011 01:30:00*5.26305*5.26087*5.26309*5.26019
07/15/2011 01:35:00*5.26087*5.26002*5.26087*5.25876
07/15/2011 01:40:00*5.26002*5.26119*5.26119*5.25982
07/15/2011 01:45:00*5.26119*5.26154*5.26243*5.26109
07/15/2011 01:50:00*5.26154*5.26229*5.26355*5.26137
07/15/2011 01:55:00*5.26229*5.26089*5.2625*5.26089
07/15/2011 02:00:00*5.26089*5.26243*5.26279*5.26015
07/15/2011 02:05:00*5.26243*5.26809*5.26852*5.2623
07/15/2011 02:10:00*5.26809*5.26724*5.26905*5.26664
07/15/2011 02:15:00*5.26724*5.26678*5.26764*5.26571
07/15/2011 02:20:00*5.26678*5.26574*5.26716*5.26463
07/15/2011 02:25:00*5.26574*5.26563*5.26646*5.2648
07/15/2011 02:30:00*5.26563*5.27134*5.27142*5.26544
07/15/2011 02:35:00*5.27134*5.2728*5.27287*5.2687
07/15/2011 02:40:00*5.2728*5.2753*5.27589*5.27201
07/15/2011 02:45:00*5.2753*5.27306*5.27581*5.27212
07/15/2011 02:50:00*5.27306*5.27459*5.27758*5.27306
07/15/2011 02:55:00*5.27459*5.27122*5.27459*5.27068
07/15/2011 03:00:00*5.27122*5.272*5.27285*5.27105
07/15/2011 03:05:00*5.272*5.27231*5.27299*5.26762
07/15/2011 03:10:00*5.27231*5.27872*5.27973*5.27089
07/15/2011 03:15:00*5.27872*5.27915*5.28109*5.2777
07/15/2011 03:20:00*5.27915*5.28349*5.2851*5.27767
07/15/2011 03:25:00*5.28349*5.28925*5.28925*5.28349
07/15/2011 03:30:00*5.28925*5.28557*5.28925*5.28557
07/15/2011 03:35:00*5.28557*5.28324*5.28757*5.28274
07/15/2011 03:40:00*5.28324*5.28304*5.28488*5.28302
07/15/2011 03:45:00*5.28304*5.28304*5.28353*5.28012
07/15/2011 03:50:00*5.28304*5.27925*5.28395*5.27901
07/15/2011 03:55:00*5.27925*5.28101*5.28129*5.27815
07/15/2011 04:00:00*5.28101*5.28347*5.2846*5.28092
07/15/2011 04:05:00*5.28347*5.282*5.28446*5.28185
07/15/2011 04:10:00*5.282*5.28561*5.28561*5.28174
07/15/2011 04:15:00*5.28561*5.28186*5.28758*5.2814
07/15/2011 04:20:00*5.28186*5.2816*5.28279*5.2799
07/15/2011 04:25:00*5.2816*5.28432*5.28447*5.28106
07/15/2011 04:30:00*5.28432*5.2822*5.28436*5.28078
07/15/2011 04:35:00*5.2822*5.27914*5.28222*5.27914
07/15/2011 04:40:00*5.27914*5.28092*5.28132*5.27853
07/15/2011 04:45:00*5.28092*5.28013*5.28228*5.27968
07/15/2011 04:50:00*5.28013*5.27392*5.28013*5.27158
07/15/2011 04:55:00*5.27392*5.27385*5.27392*5.27116
07/15/2011 05:00:00*5.27385*5.27379*5.2751*5.27242
07/15/2011 05:05:00*5.27379*5.27553*5.27596*5.27379
07/15/2011 05:10:00*5.27553*5.27476*5.27554*5.27341
07/15/2011 05:15:00*5.27476*5.27179*5.27543*5.27103
07/15/2011 05:20:00*5.27179*5.26895*5.27259*5.26823
07/15/2011 05:25:00*5.26895*5.26928*5.2708*5.26888
07/15/2011 05:30:00*5.26928*5.26541*5.2693*5.26489
07/15/2011 05:35:00*5.26541*5.26611*5.26695*5.26362
07/15/2011 05:40:00*5.26611*5.26678*5.26846*5.26606
07/15/2011 05:45:00*5.26678*5.26509*5.26678*5.26479
07/15/2011 05:50:00*5.26509*5.26752*5.26762*5.26167
07/15/2011 05:55:00*5.26752*5.26202*5.26754*5.26202
07/15/2011 06:00:00*5.26202*5.26149*5.26229*5.25847
07/15/2011 06:05:00*5.26149*5.26117*5.26233*5.26054
07/15/2011 06:10:00*5.26117*5.26176*5.26258*5.25984
07/15/2011 06:15:00*5.26176*5.2607*5.26226*5.26005
07/15/2011 06:20:00*5.2607*5.26416*5.26416*5.26054
07/15/2011 06:25:00*5.26416*5.2641*5.26564*5.26355
07/15/2011 06:30:00*5.2641*5.26563*5.2668*5.26378
07/15/2011 06:35:00*5.26563*5.26427*5.26643*5.26414
07/15/2011 06:40:00*5.26427*5.26682*5.26682*5.26427
07/15/2011 06:45:00*5.26682*5.26602*5.26685*5.26524
07/15/2011 06:50:00*5.26602*5.26415*5.2663*5.26341
07/15/2011 06:55:00*5.26415*5.26618*5.26662*5.26385
07/15/2011 07:00:00*5.26618*5.26993*5.27032*5.26537
07/15/2011 07:05:00*5.26993*5.27093*5.27139*5.26836
07/15/2011 07:10:00*5.27093*5.26828*5.27093*5.26757
07/15/2011 07:15:00*5.26828*5.26596*5.26889*5.26539
07/15/2011 07:20:00*5.26596*5.26768*5.26796*5.26569
07/15/2011 07:25:00*5.26768*5.26892*5.26944*5.26708
07/15/2011 07:30:00*5.26892*5.26825*5.26976*5.26759
07/15/2011 07:35:00*5.26825*5.26869*5.26869*5.26757
07/15/2011 07:40:00*5.26869*5.26899*5.27032*5.26853
07/15/2011 07:45:00*5.26899*5.26923*5.27006*5.2676
07/15/2011 07:50:00*5.26923*5.27027*5.27085*5.26872
07/15/2011 07:55:00*5.27027*5.26814*5.27222*5.26776
07/15/2011 08:00:00*5.26814*5.26632*5.26814*5.26435
07/15/2011 08:05:00*5.26632*5.2634*5.26632*5.26201
07/15/2011 08:10:00*5.2634*5.26764*5.26842*5.2634
07/15/2011 08:15:00*5.26764*5.27016*5.27068*5.26764
07/15/2011 08:20:00*5.27016*5.27036*5.27118*5.26989
07/15/2011 08:25:00*5.27036*5.26974*5.27036*5.26924
07/15/2011 08:30:00*5.26974*5.27289*5.27289*5.26949
07/15/2011 08:35:00*5.27289*5.27281*5.27524*5.27068
07/15/2011 08:40:00*5.27281*5.27942*5.28174*5.27254
07/15/2011 08:45:00*5.27942*5.27849*5.27986*5.2759
07/15/2011 08:50:00*5.27849*5.27994*5.28173*5.27601
07/15/2011 08:55:00*5.27994*5.2825*5.28295*5.27926
07/15/2011 09:00:00*5.2825*5.28042*5.28406*5.28039
07/15/2011 09:05:00*5.28042*5.27837*5.28139*5.27797
07/15/2011 09:10:00*5.27837*5.27579*5.27946*5.27579
07/15/2011 09:15:00*5.27579*5.27883*5.27883*5.27579
07/15/2011 09:20:00*5.27883*5.2804*5.28114*5.27883
07/15/2011 09:25:00*5.2804*5.27958*5.28089*5.27934
07/15/2011 09:30:00*5.27958*5.27803*5.28001*5.27748
07/15/2011 09:35:00*5.27803*5.27614*5.27959*5.27499
07/15/2011 09:40:00*5.27614*5.27797*5.27797*5.2751
07/15/2011 09:45:00*5.27797*5.28239*5.2839*5.27764
07/15/2011 09:50:00*5.28239*5.28224*5.28422*5.28089
07/15/2011 09:55:00*5.28224*5.28539*5.28773*5.28179
07/15/2011 10:00:00*5.28539*5.2828*5.28842*5.28153
07/15/2011 10:05:00*5.2828*5.28044*5.2828*5.2765
07/15/2011 10:10:00*5.28044*5.28205*5.28284*5.27876
07/15/2011 10:15:00*5.28205*5.27966*5.28441*5.27912
07/15/2011 10:20:00*5.27966*5.28483*5.28499*5.27966
07/15/2011 10:25:00*5.28483*5.28705*5.29038*5.28483
07/15/2011 10:30:00*5.28705*5.28598*5.28864*5.28419
07/15/2011 10:35:00*5.28598*5.28312*5.28598*5.28108
07/15/2011 10:40:00*5.28312*5.28379*5.2864*5.28286
07/15/2011 10:45:00*5.28379*5.27821*5.28523*5.27754
07/15/2011 10:50:00*5.27821*5.27982*5.27982*5.27774
07/15/2011 10:55:00*5.27982*5.27885*5.2809*5.27825
07/15/2011 11:00:00*5.27885*5.279*5.28168*5.2775
07/15/2011 11:05:00*5.279*5.27974*5.28307*5.27887
07/15/2011 11:10:00*5.27974*5.2776*5.28028*5.27626
07/15/2011 11:15:00*5.2776*5.27166*5.27839*5.27033
07/15/2011 11:20:00*5.27166*5.27409*5.27409*5.27079
07/15/2011 11:25:00*5.27409*5.27084*5.27409*5.27022
07/15/2011 11:30:00*5.27084*5.27012*5.27084*5.26767
07/15/2011 11:35:00*5.27012*5.2711*5.27111*5.26969
07/15/2011 11:40:00*5.2711*5.27082*5.27304*5.27017
07/15/2011 11:45:00*5.27082*5.27345*5.27488*5.2707
07/15/2011 11:50:00*5.27345*5.26997*5.27473*5.26936
07/15/2011 11:55:00*5.26997*5.2651*5.27152*5.26177
07/15/2011 12:00:00*5.2651*5.26657*5.26817*5.26441
07/15/2011 12:05:00*5.26657*5.25714*5.26731*5.25482
07/15/2011 12:10:00*5.25714*5.26668*5.26881*5.25714
07/15/2011 12:15:00*5.26668*5.26439*5.26721*5.264
07/15/2011 12:20:00*5.26439*5.27371*5.27459*5.26439
07/15/2011 12:25:00*5.27371*5.27365*5.27511*5.27128
07/15/2011 12:30:00*5.27365*5.26966*5.27365*5.2688
07/15/2011 12:35:00*5.26966*5.27215*5.27353*5.2692
07/15/2011 12:40:00*5.27215*5.27219*5.27296*5.27001
07/15/2011 12:45:00*5.27219*5.27341*5.27371*5.27036
07/15/2011 12:50:00*5.27341*5.27125*5.27419*5.27025
07/15/2011 12:55:00*5.27125*5.27149*5.27183*5.27063
07/15/2011 13:00:00*5.27149*5.26989*5.27149*5.26903
07/15/2011 13:05:00*5.26989*5.26709*5.27004*5.26699
07/15/2011 13:10:00*5.26709*5.26723*5.26739*5.26571
07/15/2011 13:15:00*5.26723*5.26741*5.26985*5.26628
07/15/2011 13:20:00*5.26741*5.27109*5.27109*5.26741
07/15/2011 13:25:00*5.27109*5.27149*5.27282*5.27109
07/15/2011 13:30:00*5.27149*5.27001*5.27259*5.26842
07/15/2011 13:35:00*5.27001*5.27026*5.27216*5.26984
07/15/2011 13:40:00*5.27026*5.26952*5.27079*5.26888
07/15/2011 13:45:00*5.26952*5.26999*5.27029*5.26901
07/15/2011 13:50:00*5.26999*5.26909*5.26999*5.26841
07/15/2011 13:55:00*5.26909*5.26619*5.26949*5.26618
07/15/2011 14:00:00*5.26619*5.26919*5.27019*5.26619
07/15/2011 14:05:00*5.26919*5.27135*5.27151*5.26896
07/15/2011 14:10:00*5.27135*5.27129*5.27149*5.26989
07/15/2011 14:15:00*5.27129*5.2695*5.27129*5.26909
07/15/2011 14:20:00*5.2695*5.27026*5.27116*5.26944
07/15/2011 14:25:00*5.27026*5.26919*5.27187*5.26908
07/15/2011 14:30:00*5.26919*5.27082*5.27168*5.26874
07/15/2011 14:35:00*5.27082*5.27399*5.27679*5.27082
07/15/2011 14:40:00*5.27399*5.27145*5.27573*5.27142
07/15/2011 14:45:00*5.27145*5.27267*5.27502*5.27145
07/15/2011 14:50:00*5.27267*5.27333*5.27333*5.26942
07/15/2011 14:55:00*5.27333*5.27057*5.27333*5.27001
07/15/2011 15:00:00*5.27057*5.27379*5.27495*5.27003
07/15/2011 15:05:00*5.27379*5.27319*5.27411*5.27184
07/15/2011 15:10:00*5.27319*5.27389*5.27571*5.2731
07/15/2011 15:15:00*5.27389*5.27261*5.27429*5.27249
07/15/2011 15:20:00*5.27261*5.27263*5.27288*5.27149
07/15/2011 15:25:00*5.27263*5.2728*5.27308*5.27129
07/15/2011 15:30:00*5.2728*5.27069*5.27289*5.27048
07/15/2011 15:35:00*5.27069*5.26998*5.27072*5.26921
07/15/2011 15:40:00*5.26998*5.27104*5.27141*5.26934
07/15/2011 15:45:00*5.27104*5.26996*5.27238*5.26996
07/15/2011 15:50:00*5.26996*5.26936*5.27002*5.26886
07/15/2011 15:55:00*5.26936*5.27039*5.27248*5.26936
07/15/2011 16:00:00*5.27039*5.26949*5.27143*5.2692
07/15/2011 16:05:00*5.26949*5.26999*5.27019*5.26949
