07/13/2011 17:05:00*5.26399*5.24919*5.26399*5.24459
07/13/2011 17:10:00*5.24919*5.25209*5.25209*5.24643
07/13/2011 17:15:00*5.25209*5.25851*5.26189*5.25209
07/13/2011 17:20:00*5.25851*5.25499*5.25863*5.25439
07/13/2011 17:25:00*5.25499*5.24809*5.25499*5.24709
07/13/2011 17:30:00*5.24809*5.25052*5.25429*5.24791
07/13/2011 17:35:00*5.25052*5.25279*5.25869*5.24885
07/13/2011 17:40:00*5.25279*5.25479*5.25549*5.25279
07/13/2011 17:45:00*5.25479*5.25319*5.25651*5.25266
07/13/2011 17:50:00*5.25319*5.25449*5.25509*5.25197
07/13/2011 17:55:00*5.25449*5.24945*5.25494*5.24909
07/13/2011 18:00:00*5.24945*5.23769*5.25299*5.23769
07/13/2011 18:05:00*5.23769*5.24149*5.24179*5.23562
07/13/2011 18:10:00*5.24149*5.24234*5.24253*5.23963
07/13/2011 18:15:00*5.24234*5.24382*5.24536*5.24037
07/13/2011 18:20:00*5.24382*5.24595*5.24609*5.24309
07/13/2011 18:25:00*5.24595*5.24809*5.24847*5.24499
07/13/2011 18:30:00*5.24809*5.24769*5.24979*5.24769
07/13/2011 18:35:00*5.24769*5.24799*5.24909*5.24724
07/13/2011 18:40:00*5.24799*5.24279*5.24799*5.24259
07/13/2011 18:45:00*5.24279*5.24214*5.24329*5.24169
07/13/2011 18:50:00*5.24214*5.24119*5.24329*5.24119
07/13/2011 18:55:00*5.24119*5.24226*5.24249*5.24112
07/13/2011 19:00:00*5.24226*5.2392*5.24226*5.23649
07/13/2011 19:05:00*5.2392*5.24039*5.24059*5.23868
07/13/2011 19:10:00*5.24039*5.24169*5.24226*5.24009
07/13/2011 19:15:00*5.24169*5.24269*5.24325*5.24149
07/13/2011 19:20:00*5.24269*5.24059*5.24269*5.23986
07/13/2011 19:25:00*5.24059*5.23959*5.24099*5.23839
07/13/2011 19:30:00*5.23959*5.24049*5.24089*5.23929
07/13/2011 19:35:00*5.24049*5.23581*5.24119*5.23479
07/13/2011 19:40:00*5.23581*5.23519*5.23659*5.23439
07/13/2011 19:45:00*5.23519*5.23259*5.23519*5.23129
07/13/2011 19:50:00*5.23259*5.23019*5.23289*5.22969
07/13/2011 19:55:00*5.23019*5.22489*5.23019*5.22066
07/13/2011 20:00:00*5.22489*5.22458*5.22623*5.22443
07/13/2011 20:05:00*5.22458*5.23179*5.23179*5.22458
07/13/2011 20:10:00*5.23179*5.23189*5.23392*5.23079
07/13/2011 20:15:00*5.23189*5.23279*5.23335*5.23079
07/13/2011 20:20:00*5.23279*5.23717*5.23717*5.23249
07/13/2011 20:25:00*5.23717*5.23709*5.23853*5.23492
07/13/2011 20:30:00*5.23709*5.23293*5.23743*5.23293
07/13/2011 20:35:00*5.23293*5.23504*5.23544*5.23239
07/13/2011 20:40:00*5.23504*5.23839*5.23839*5.23459
07/13/2011 20:45:00*5.23839*5.23859*5.24019*5.23749
07/13/2011 20:50:00*5.23859*5.23879*5.24078*5.23777
07/13/2011 20:55:00*5.23879*5.23849*5.23939*5.23659
07/13/2011 21:00:00*5.23849*5.23669*5.23919*5.23609
07/13/2011 21:05:00*5.23669*5.23799*5.23829*5.23599
07/13/2011 21:10:00*5.23799*5.23809*5.23839*5.23719
07/13/2011 21:15:00*5.23809*5.23729*5.24111*5.23609
07/13/2011 21:20:00*5.23729*5.23809*5.23849*5.23595
07/13/2011 21:25:00*5.23809*5.23699*5.24029*5.23689
07/13/2011 21:30:00*5.23699*5.23548*5.23789*5.23548
07/13/2011 21:35:00*5.23548*5.23219*5.23639*5.23189
07/13/2011 21:40:00*5.23219*5.23479*5.23549*5.23219
07/13/2011 21:45:00*5.23479*5.23397*5.23479*5.23257
07/13/2011 21:50:00*5.23397*5.23399*5.23459*5.23259
07/13/2011 21:55:00*5.23399*5.23824*5.23829*5.23399
07/13/2011 22:00:00*5.23824*5.23809*5.24009*5.23809
07/13/2011 22:05:00*5.23809*5.23913*5.23913*5.23789
07/13/2011 22:10:00*5.23913*5.23989*5.24086*5.23913
07/13/2011 22:15:00*5.23989*5.24199*5.24199*5.23909
07/13/2011 22:20:00*5.24199*5.23859*5.24199*5.23859
07/13/2011 22:25:00*5.23859*5.23759*5.23859*5.23738
07/13/2011 22:30:00*5.23759*5.23979*5.23983*5.23651
07/13/2011 22:35:00*5.23979*5.24109*5.24239*5.23979
07/13/2011 22:40:00*5.24109*5.24099*5.24189*5.24071
07/13/2011 22:45:00*5.24099*5.24189*5.24259*5.24089
07/13/2011 22:50:00*5.24189*5.23919*5.24189*5.23839
07/13/2011 22:55:00*5.23919*5.23939*5.24009*5.23869
07/13/2011 23:00:00*5.23939*5.23963*5.24029*5.23879
07/13/2011 23:05:00*5.23963*5.23897*5.23963*5.23687
07/13/2011 23:10:00*5.23897*5.24214*5.24232*5.23897
07/13/2011 23:15:00*5.24214*5.24583*5.24629*5.24214
07/13/2011 23:20:00*5.24583*5.2428*5.24599*5.24241
07/13/2011 23:25:00*5.2428*5.24314*5.24483*5.24279
07/13/2011 23:30:00*5.24314*5.24329*5.24387*5.24236
07/13/2011 23:35:00*5.24329*5.24549*5.24549*5.24329
07/13/2011 23:40:00*5.24549*5.24639*5.24783*5.24509
07/13/2011 23:45:00*5.24639*5.24612*5.24639*5.24531
07/13/2011 23:50:00*5.24612*5.24443*5.24729*5.24435
07/13/2011 23:55:00*5.24443*5.24613*5.24629*5.24387
07/14/2011 00:00:00*5.24613*5.24679*5.24739*5.24519
07/14/2011 00:05:00*5.24679*5.24645*5.2476*5.24589
07/14/2011 00:10:00*5.24645*5.24559*5.24669*5.24529
07/14/2011 00:15:00*5.24559*5.24659*5.24659*5.2455
07/14/2011 00:20:00*5.24659*5.24643*5.24894*5.24643
07/14/2011 00:25:00*5.24643*5.2456*5.24654*5.24459
07/14/2011 00:30:00*5.2456*5.24459*5.24579*5.24459
07/14/2011 00:35:00*5.24459*5.24492*5.24516*5.24435
07/14/2011 00:40:00*5.24492*5.24471*5.24579*5.24453
07/14/2011 00:45:00*5.24471*5.24289*5.24489*5.24272
07/14/2011 00:50:00*5.24289*5.24429*5.24429*5.24289
07/14/2011 00:55:00*5.24429*5.24399*5.2445*5.24394
07/14/2011 01:00:00*5.24399*5.24189*5.24402*5.24189
07/14/2011 01:05:00*5.24189*5.24417*5.24525*5.24189
07/14/2011 01:10:00*5.24417*5.24529*5.2465*5.24417
07/14/2011 01:15:00*5.24529*5.24659*5.24709*5.24529
07/14/2011 01:20:00*5.24659*5.24539*5.24659*5.24329
07/14/2011 01:25:00*5.24539*5.24635*5.24649*5.24477
07/14/2011 01:30:00*5.24635*5.24659*5.24679*5.24549
07/14/2011 01:35:00*5.24659*5.25099*5.25503*5.24659
07/14/2011 01:40:00*5.25099*5.24839*5.25137*5.24608
07/14/2011 01:45:00*5.24839*5.24922*5.24981*5.24689
07/14/2011 01:50:00*5.24922*5.25052*5.25089*5.24779
07/14/2011 01:55:00*5.25052*5.25189*5.25269*5.24979
07/14/2011 02:00:00*5.25189*5.25279*5.25279*5.25091
07/14/2011 02:05:00*5.25279*5.25979*5.26189*5.25259
07/14/2011 02:10:00*5.25979*5.26209*5.26219*5.25865
07/14/2011 02:15:00*5.26209*5.2593*5.26209*5.25919
07/14/2011 02:20:00*5.2593*5.25459*5.2593*5.25459
07/14/2011 02:25:00*5.25459*5.25129*5.25659*5.25129
07/14/2011 02:30:00*5.25129*5.24679*5.25129*5.24539
07/14/2011 02:35:00*5.24679*5.24878*5.24878*5.24526
07/14/2011 02:40:00*5.24878*5.25058*5.25224*5.24878
07/14/2011 02:45:00*5.25058*5.25479*5.25656*5.25058
07/14/2011 02:50:00*5.25479*5.25301*5.25492*5.25042
07/14/2011 02:55:00*5.25301*5.25076*5.25301*5.25049
07/14/2011 03:00:00*5.25076*5.25071*5.25082*5.24859
07/14/2011 03:05:00*5.25071*5.25199*5.25586*5.25022
07/14/2011 03:10:00*5.25199*5.25295*5.25707*5.25189
07/14/2011 03:15:00*5.25295*5.25022*5.25365*5.24946
07/14/2011 03:20:00*5.25022*5.24749*5.25022*5.24464
07/14/2011 03:25:00*5.24749*5.24606*5.24761*5.24356
07/14/2011 03:30:00*5.24606*5.24573*5.25009*5.24573
07/14/2011 03:35:00*5.24573*5.24728*5.24869*5.24479
07/14/2011 03:40:00*5.24728*5.24665*5.24732*5.24501
07/14/2011 03:45:00*5.24665*5.25008*5.25257*5.24665
07/14/2011 03:50:00*5.25008*5.24774*5.25008*5.2465
07/14/2011 03:55:00*5.24774*5.24735*5.24835*5.24523
07/14/2011 04:00:00*5.24735*5.24953*5.24953*5.24699
07/14/2011 04:05:00*5.24953*5.24742*5.25299*5.247
07/14/2011 04:10:00*5.24742*5.24776*5.24923*5.24611
07/14/2011 04:15:00*5.24776*5.2488*5.24909*5.24742
07/14/2011 04:20:00*5.2488*5.24719*5.2488*5.2468
07/14/2011 04:25:00*5.24719*5.24789*5.24843*5.24565
07/14/2011 04:30:00*5.24789*5.24029*5.24821*5.24029
07/14/2011 04:35:00*5.24029*5.23914*5.24039*5.23639
07/14/2011 04:40:00*5.23914*5.24023*5.24082*5.23621
07/14/2011 04:45:00*5.24023*5.23742*5.24065*5.23728
07/14/2011 04:50:00*5.23742*5.2403*5.24098*5.23742
07/14/2011 04:55:00*5.2403*5.2392*5.24067*5.23789
07/14/2011 05:00:00*5.2392*5.23813*5.23988*5.23639
07/14/2011 05:05:00*5.23813*5.23969*5.24059*5.23745
07/14/2011 05:10:00*5.23969*5.23798*5.23999*5.23798
07/14/2011 05:15:00*5.23798*5.24104*5.24204*5.23738
07/14/2011 05:20:00*5.24104*5.23368*5.24129*5.23368
07/14/2011 05:25:00*5.23368*5.23017*5.23406*5.23017
07/14/2011 05:30:00*5.23017*5.23917*5.23934*5.23017
07/14/2011 05:35:00*5.23917*5.23864*5.2437*5.23864
07/14/2011 05:40:00*5.23864*5.24379*5.24502*5.23864
07/14/2011 05:45:00*5.24379*5.24742*5.25373*5.24379
07/14/2011 05:50:00*5.24742*5.24646*5.24786*5.24368
07/14/2011 05:55:00*5.24646*5.25101*5.25177*5.24591
07/14/2011 06:00:00*5.25101*5.25423*5.25423*5.25004
07/14/2011 06:05:00*5.25423*5.25705*5.25774*5.25423
07/14/2011 06:10:00*5.25705*5.25472*5.25946*5.25472
07/14/2011 06:15:00*5.25472*5.25129*5.25472*5.25069
07/14/2011 06:20:00*5.25129*5.25569*5.25609*5.25033
07/14/2011 06:25:00*5.25569*5.25649*5.25739*5.25459
07/14/2011 06:30:00*5.25649*5.25299*5.25779*5.25299
07/14/2011 06:35:00*5.25299*5.25554*5.25746*5.25299
07/14/2011 06:40:00*5.25554*5.25709*5.25709*5.25338
07/14/2011 06:45:00*5.25709*5.26062*5.26091*5.25709
07/14/2011 06:50:00*5.26062*5.25973*5.26062*5.25771
07/14/2011 06:55:00*5.25973*5.25919*5.25976*5.25745
07/14/2011 07:00:00*5.25919*5.25519*5.25919*5.25375
07/14/2011 07:05:00*5.25519*5.2578*5.2578*5.25299
07/14/2011 07:10:00*5.2578*5.2617*5.26551*5.2578
07/14/2011 07:15:00*5.2617*5.25998*5.26211*5.25834
07/14/2011 07:20:00*5.25998*5.25338*5.25998*5.25326
07/14/2011 07:25:00*5.25338*5.25239*5.25482*5.25223
07/14/2011 07:30:00*5.25239*5.25448*5.25629*5.25229
07/14/2011 07:35:00*5.25448*5.25021*5.25448*5.2484
07/14/2011 07:40:00*5.25021*5.25116*5.25479*5.25021
07/14/2011 07:45:00*5.25116*5.25343*5.25419*5.25116
07/14/2011 07:50:00*5.25343*5.25229*5.25428*5.25079
07/14/2011 07:55:00*5.25229*5.25069*5.25415*5.25019
07/14/2011 08:00:00*5.25069*5.25138*5.25287*5.25028
07/14/2011 08:05:00*5.25138*5.24949*5.25252*5.24834
07/14/2011 08:10:00*5.24949*5.24567*5.24949*5.24567
07/14/2011 08:15:00*5.24567*5.24896*5.24896*5.24537
07/14/2011 08:20:00*5.24896*5.2499*5.25186*5.24896
07/14/2011 08:25:00*5.2499*5.25509*5.2558*5.2499
07/14/2011 08:30:00*5.25509*5.25365*5.25545*5.25275
07/14/2011 08:35:00*5.25365*5.25585*5.25585*5.24921
07/14/2011 08:40:00*5.25398*5.25369*5.25885*5.25332
07/14/2011 08:45:00*5.25369*5.24525*5.25369*5.24363
07/14/2011 08:50:00*5.24525*5.24381*5.24628*5.24095
07/14/2011 08:55:00*5.24381*5.24323*5.24447*5.24254
07/14/2011 09:00:00*5.24323*5.23721*5.24366*5.23721
07/14/2011 09:05:00*5.23721*5.23964*5.2406*5.236
07/14/2011 09:10:00*5.23964*5.23969*5.24259*5.23864
07/14/2011 09:15:00*5.23969*5.23837*5.23969*5.23519
07/14/2011 09:20:00*5.23837*5.2391*5.24023*5.23762
07/14/2011 09:25:00*5.2391*5.2385*5.23999*5.23689
07/14/2011 09:30:00*5.2385*5.24079*5.24288*5.2385
07/14/2011 09:35:00*5.24079*5.24149*5.24288*5.24079
07/14/2011 09:40:00*5.24149*5.24548*5.24746*5.24124
07/14/2011 09:45:00*5.24548*5.24119*5.24589*5.23949
07/14/2011 09:50:00*5.24119*5.23971*5.24226*5.23853
07/14/2011 09:55:00*5.23971*5.23408*5.23971*5.23284
07/14/2011 10:00:00*5.23408*5.23809*5.23894*5.23339
07/14/2011 10:05:00*5.23809*5.23922*5.23922*5.23432
07/14/2011 10:10:00*5.23922*5.23559*5.23922*5.23559
07/14/2011 10:15:00*5.23559*5.2438*5.24545*5.23559
07/14/2011 10:20:00*5.2438*5.24143*5.24459*5.24054
07/14/2011 10:25:00*5.24143*5.24146*5.24213*5.24011
07/14/2011 10:30:00*5.24146*5.24103*5.24248*5.23732
07/14/2011 10:35:00*5.24103*5.25132*5.25174*5.2401
07/14/2011 10:40:00*5.25132*5.25334*5.25507*5.24945
07/14/2011 10:45:00*5.25334*5.25939*5.25939*5.25209
07/14/2011 10:50:00*5.25939*5.25985*5.26359*5.25873
07/14/2011 10:55:00*5.25985*5.26523*5.2677*5.25985
07/14/2011 11:00:00*5.26523*5.26798*5.27141*5.26402
07/14/2011 11:05:00*5.26798*5.26467*5.26798*5.26279
07/14/2011 11:10:00*5.26467*5.26248*5.26467*5.26094
07/14/2011 11:15:00*5.26248*5.26442*5.26579*5.26159
07/14/2011 11:20:00*5.26442*5.26336*5.2659*5.26223
07/14/2011 11:25:00*5.26336*5.26591*5.26591*5.26314
07/14/2011 11:30:00*5.26591*5.26318*5.2669*5.26281
07/14/2011 11:35:00*5.26318*5.26401*5.26493*5.26275
07/14/2011 11:40:00*5.26401*5.26456*5.26456*5.26246
07/14/2011 11:45:00*5.26456*5.26157*5.26456*5.26079
07/14/2011 11:50:00*5.26157*5.25911*5.26157*5.25893
07/14/2011 11:55:00*5.25911*5.26242*5.26279*5.25911
07/14/2011 12:00:00*5.26242*5.25772*5.26294*5.25754
07/14/2011 12:05:00*5.25772*5.26271*5.26424*5.2573
07/14/2011 12:10:00*5.26271*5.26407*5.26486*5.2597
07/14/2011 12:15:00*5.26407*5.26289*5.26621*5.26232
07/14/2011 12:20:00*5.26289*5.26585*5.26607*5.26111
07/14/2011 12:25:00*5.26585*5.26485*5.26689*5.26459
07/14/2011 12:30:00*5.26485*5.26401*5.26605*5.26318
07/14/2011 12:35:00*5.26401*5.26449*5.26571*5.26356
07/14/2011 12:40:00*5.26449*5.26299*5.26472*5.26272
07/14/2011 12:45:00*5.26299*5.26213*5.26299*5.26137
07/14/2011 12:50:00*5.26213*5.26215*5.26423*5.26149
07/14/2011 12:55:00*5.26215*5.26445*5.26445*5.26054
07/14/2011 13:00:00*5.26445*5.2659*5.26681*5.2638
07/14/2011 13:05:00*5.2659*5.26607*5.26653*5.26349
07/14/2011 13:10:00*5.26607*5.26019*5.26646*5.26019
07/14/2011 13:15:00*5.26019*5.26459*5.26459*5.25929
07/14/2011 13:20:00*5.26459*5.26575*5.26579*5.26288
07/14/2011 13:25:00*5.26575*5.26794*5.27109*5.26575
07/14/2011 13:30:00*5.26794*5.26662*5.27118*5.26629
07/14/2011 13:35:00*5.26662*5.25867*5.26662*5.25241
07/14/2011 13:40:00*5.25867*5.26245*5.26285*5.25682
07/14/2011 13:45:00*5.26245*5.26012*5.26245*5.2576
07/14/2011 13:50:00*5.26012*5.2618*5.26458*5.25999
07/14/2011 13:55:00*5.2618*5.26427*5.26627*5.2617
07/14/2011 14:00:00*5.26427*5.26097*5.26447*5.26078
07/14/2011 14:05:00*5.26097*5.26208*5.26292*5.26044
07/14/2011 14:10:00*5.26208*5.26238*5.26446*5.2615
07/14/2011 14:15:00*5.26238*5.26249*5.26329*5.26088
07/14/2011 14:20:00*5.26249*5.26463*5.26479*5.26109
07/14/2011 14:25:00*5.26463*5.26533*5.26533*5.26192
07/14/2011 14:30:00*5.26533*5.26655*5.26817*5.26466
07/14/2011 14:35:00*5.26655*5.26825*5.26901*5.26611
07/14/2011 14:40:00*5.26825*5.27509*5.27509*5.26825
07/14/2011 14:45:00*5.27509*5.27421*5.27673*5.27408
07/14/2011 14:50:00*5.27421*5.28089*5.28189*5.27421
07/14/2011 14:55:00*5.28089*5.27881*5.28142*5.27809
07/14/2011 15:00:00*5.27881*5.27459*5.28022*5.27447
07/14/2011 15:05:00*5.27459*5.27465*5.27578*5.27353
07/14/2011 15:10:00*5.27465*5.27942*5.27967*5.2746
07/14/2011 15:15:00*5.27942*5.27789*5.28021*5.27729
07/14/2011 15:20:00*5.27789*5.27664*5.27879*5.27591
07/14/2011 15:25:00*5.27664*5.27582*5.27715*5.27485
07/14/2011 15:30:00*5.27582*5.27724*5.27867*5.27582
07/14/2011 15:35:00*5.27724*5.27502*5.27767*5.27428
07/14/2011 15:40:00*5.27502*5.2744*5.27548*5.27339
07/14/2011 15:45:00*5.2744*5.27566*5.27575*5.27399
07/14/2011 15:50:00*5.27566*5.27484*5.27622*5.27484
07/14/2011 15:55:00*5.27484*5.27622*5.27884*5.27484
07/14/2011 16:00:00*5.27622*5.27618*5.27706*5.27478
07/14/2011 16:05:00*5.27618*5.27488*5.27715*5.27429
07/14/2011 16:10:00*5.27488*5.27313*5.27571*5.27198
07/14/2011 16:15:00*5.27313*5.2739*5.27391*5.27129
07/14/2011 16:20:00*5.2739*5.27389*5.27465*5.27372
07/14/2011 16:25:00*5.27389*5.27359*5.27412*5.27339
07/14/2011 16:30:00*5.27359*5.2721*5.2739*5.27193
07/14/2011 16:35:00*5.2721*5.27258*5.27317*5.27209
07/14/2011 16:40:00*5.27258*5.27264*5.27359*5.27258
07/14/2011 16:45:00*5.27264*5.27179*5.27275*5.27169
07/14/2011 16:50:00*5.27179*5.27198*5.27209*5.27092
07/14/2011 16:55:00*5.27198*5.27078*5.27198*5.27078
07/14/2011 17:00:00*5.27078*5.27159*5.27179*5.27069
