07/12/2011 17:05:00*5.33449*5.33732*5.33749*5.33439
07/12/2011 17:10:00*5.33732*5.33725*5.33847*5.33647
07/12/2011 17:15:00*5.33725*5.33643*5.33829*5.33379
07/12/2011 17:20:00*5.33643*5.33032*5.33709*5.32969
07/12/2011 17:25:00*5.33032*5.33219*5.33339*5.32919
07/12/2011 17:30:00*5.33219*5.33472*5.33472*5.33049
07/12/2011 17:35:00*5.33472*5.33736*5.33779*5.33472
07/12/2011 17:40:00*5.33736*5.33629*5.33759*5.33329
07/12/2011 17:45:00*5.33629*5.33909*5.33909*5.33629
07/12/2011 17:50:00*5.33909*5.33519*5.33909*5.33401
07/12/2011 17:55:00*5.33519*5.33469*5.33519*5.33469
07/12/2011 18:00:00*5.33469*5.33559*5.33599*5.33381
07/12/2011 18:05:00*5.33559*5.33779*5.3385*5.33559
07/12/2011 18:10:00*5.33779*5.33899*5.33939*5.33764
07/12/2011 18:15:00*5.33899*5.34229*5.34279*5.33879
07/12/2011 18:20:00*5.34229*5.34329*5.34399*5.34129
07/12/2011 18:25:00*5.34329*5.34099*5.34329*5.34065
07/12/2011 18:30:00*5.34099*5.34149*5.34269*5.34087
07/12/2011 18:35:00*5.34149*5.33929*5.34189*5.33929
07/12/2011 18:40:00*5.33929*5.3391*5.34049*5.33739
07/12/2011 18:45:00*5.3391*5.33949*5.33969*5.33819
07/12/2011 18:50:00*5.33949*5.34159*5.34159*5.33886
07/12/2011 18:55:00*5.34159*5.34029*5.34209*5.33939
07/12/2011 19:00:00*5.34029*5.33649*5.34049*5.33649
07/12/2011 19:05:00*5.33649*5.33739*5.33819*5.33579
07/12/2011 19:10:00*5.33739*5.33723*5.33849*5.33709
07/12/2011 19:15:00*5.33723*5.33669*5.33819*5.33639
07/12/2011 19:20:00*5.33669*5.33409*5.33669*5.33389
07/12/2011 19:25:00*5.33409*5.33589*5.33679*5.33409
07/12/2011 19:30:00*5.33589*5.33401*5.33589*5.33401
07/12/2011 19:35:00*5.33401*5.33309*5.33407*5.33229
07/12/2011 19:40:00*5.33309*5.33239*5.33329*5.33149
07/12/2011 19:45:00*5.33239*5.33049*5.33239*5.32949
07/12/2011 19:50:00*5.33049*5.32991*5.33049*5.32929
07/12/2011 19:55:00*5.32991*5.32949*5.33019*5.32939
07/12/2011 20:00:00*5.32949*5.32909*5.33059*5.32909
07/12/2011 20:05:00*5.32909*5.32414*5.32929*5.32414
07/12/2011 20:10:00*5.32414*5.32285*5.32414*5.32159
07/12/2011 20:15:00*5.32285*5.31959*5.32307*5.31932
07/12/2011 20:20:00*5.31959*5.31504*5.31989*5.31113
07/12/2011 20:25:00*5.31504*5.31882*5.31882*5.31439
07/12/2011 20:30:00*5.31882*5.3167*5.31929*5.31529
07/12/2011 20:35:00*5.3167*5.31981*5.32099*5.3167
07/12/2011 20:40:00*5.31981*5.32175*5.32285*5.31659
07/12/2011 20:45:00*5.32175*5.32057*5.32209*5.32038
07/12/2011 20:50:00*5.32057*5.32216*5.32403*5.32057
07/12/2011 20:55:00*5.32216*5.32602*5.32659*5.32213
07/12/2011 21:00:00*5.32602*5.32175*5.32602*5.32171
07/12/2011 21:05:00*5.32175*5.32523*5.32523*5.32124
07/12/2011 21:10:00*5.32523*5.32768*5.32939*5.32399
07/12/2011 21:15:00*5.32768*5.32749*5.33049*5.3265
07/12/2011 21:20:00*5.32749*5.32445*5.32749*5.32388
07/12/2011 21:25:00*5.32445*5.32559*5.32769*5.32323
07/12/2011 21:30:00*5.32559*5.32579*5.32579*5.32389
07/12/2011 21:35:00*5.32579*5.33069*5.33069*5.32499
07/12/2011 21:40:00*5.33069*5.33439*5.33439*5.32899
07/12/2011 21:45:00*5.33439*5.32907*5.33519*5.32899
07/12/2011 21:50:00*5.32907*5.33584*5.33749*5.32907
07/12/2011 21:55:00*5.33584*5.33669*5.3376*5.33361
07/12/2011 22:00:00*5.33669*5.33645*5.33913*5.33496
07/12/2011 22:05:00*5.33645*5.32751*5.33664*5.32539
07/12/2011 22:10:00*5.32751*5.32669*5.32859*5.32593
07/12/2011 22:15:00*5.32669*5.32959*5.33089*5.32569
07/12/2011 22:20:00*5.32959*5.32779*5.32959*5.32749
07/12/2011 22:25:00*5.32779*5.32559*5.32849*5.32536
07/12/2011 22:30:00*5.32559*5.32669*5.32669*5.32355
07/12/2011 22:35:00*5.32669*5.32806*5.32806*5.32635
07/12/2011 22:40:00*5.32806*5.32663*5.32886*5.32642
07/12/2011 22:45:00*5.32663*5.32499*5.32663*5.32499
07/12/2011 22:50:00*5.32499*5.32701*5.32757*5.3249
07/12/2011 22:55:00*5.32701*5.32651*5.32816*5.32621
07/12/2011 23:00:00*5.32651*5.32779*5.32803*5.32651
07/12/2011 23:05:00*5.32779*5.32651*5.32889*5.32636
07/12/2011 23:10:00*5.32651*5.32664*5.32779*5.32594
07/12/2011 23:15:00*5.32664*5.32564*5.32679*5.32543
07/12/2011 23:20:00*5.32564*5.32469*5.32569*5.32424
07/12/2011 23:25:00*5.32469*5.32469*5.32501*5.32434
07/12/2011 23:30:00*5.32469*5.32042*5.32489*5.31944
07/12/2011 23:35:00*5.32042*5.31862*5.32282*5.31721
07/12/2011 23:40:00*5.31862*5.3195*5.31979*5.31769
07/12/2011 23:45:00*5.3195*5.32089*5.32109*5.31929
07/12/2011 23:50:00*5.32089*5.32269*5.32293*5.32064
07/12/2011 23:55:00*5.32269*5.32253*5.32379*5.32196
07/13/2011 00:00:00*5.32253*5.32209*5.3239*5.32209
07/13/2011 00:05:00*5.32209*5.32569*5.32596*5.32162
07/13/2011 00:10:00*5.32569*5.32519*5.32569*5.32379
07/13/2011 00:15:00*5.32519*5.32618*5.32713*5.32519
07/13/2011 00:20:00*5.32618*5.32546*5.32785*5.32546
07/13/2011 00:25:00*5.32546*5.32639*5.32755*5.3254
07/13/2011 00:30:00*5.32639*5.32297*5.32639*5.32297
07/13/2011 00:35:00*5.32297*5.32738*5.32738*5.32291
07/13/2011 00:40:00*5.32738*5.32635*5.32739*5.32635
07/13/2011 00:45:00*5.32635*5.32846*5.32949*5.32629
07/13/2011 00:50:00*5.32846*5.33026*5.33099*5.32846
07/13/2011 00:55:00*5.33026*5.33099*5.33119*5.32888
07/13/2011 01:00:00*5.33099*5.33111*5.33199*5.32979
07/13/2011 01:05:00*5.33111*5.33081*5.33111*5.32989
07/13/2011 01:10:00*5.33081*5.32819*5.33081*5.32709
07/13/2011 01:15:00*5.32819*5.32939*5.33087*5.32803
07/13/2011 01:20:00*5.32939*5.32843*5.32939*5.32789
07/13/2011 01:25:00*5.32843*5.32989*5.33049*5.32757
07/13/2011 01:30:00*5.32989*5.32906*5.33029*5.32899
07/13/2011 01:35:00*5.32906*5.32819*5.32906*5.32699
07/13/2011 01:40:00*5.32819*5.32939*5.32986*5.32784
07/13/2011 01:45:00*5.32939*5.32696*5.33009*5.32696
07/13/2011 01:50:00*5.32696*5.32519*5.32729*5.32519
07/13/2011 01:55:00*5.32519*5.3208*5.32539*5.3208
07/13/2011 02:00:00*5.3208*5.32309*5.32448*5.3208
07/13/2011 02:05:00*5.32309*5.31996*5.32309*5.31797
07/13/2011 02:10:00*5.31996*5.3233*5.32379*5.31991
07/13/2011 02:15:00*5.3233*5.32178*5.32619*5.32154
07/13/2011 02:20:00*5.32178*5.32416*5.32501*5.32178
07/13/2011 02:25:00*5.32416*5.32939*5.33009*5.32359
07/13/2011 02:30:00*5.32939*5.32455*5.32939*5.32352
07/13/2011 02:35:00*5.32455*5.32712*5.32725*5.32266
07/13/2011 02:40:00*5.32712*5.32641*5.32781*5.32449
07/13/2011 02:45:00*5.32641*5.32699*5.3281*5.32616
07/13/2011 02:50:00*5.32699*5.32785*5.32831*5.32694
07/13/2011 02:55:00*5.32785*5.32376*5.32827*5.32217
07/13/2011 03:00:00*5.32376*5.31991*5.32544*5.31984
07/13/2011 03:05:00*5.31991*5.32002*5.32388*5.31969
07/13/2011 03:10:00*5.32002*5.32055*5.32209*5.31725
07/13/2011 03:15:00*5.32055*5.31499*5.32055*5.31349
07/13/2011 03:20:00*5.31499*5.31306*5.31826*5.31299
07/13/2011 03:25:00*5.31306*5.30869*5.31306*5.30835
07/13/2011 03:30:00*5.30869*5.30832*5.30949*5.30439
07/13/2011 03:35:00*5.30832*5.30309*5.30832*5.30052
07/13/2011 03:40:00*5.30309*5.30597*5.30779*5.30307
07/13/2011 03:45:00*5.30597*5.30559*5.30769*5.30478
07/13/2011 03:50:00*5.30559*5.30499*5.30707*5.30344
07/13/2011 03:55:00*5.30499*5.3094*5.3102*5.3044
07/13/2011 04:00:00*5.3094*5.30789*5.3105*5.30789
07/13/2011 04:05:00*5.30789*5.3068*5.30831*5.30542
07/13/2011 04:10:00*5.3068*5.30629*5.30809*5.3048
07/13/2011 04:15:00*5.30629*5.3073*5.30805*5.30595
07/13/2011 04:20:00*5.3073*5.30724*5.30901*5.3066
07/13/2011 04:25:00*5.30724*5.29776*5.30741*5.29776
07/13/2011 04:30:00*5.29776*5.29857*5.29969*5.29762
07/13/2011 04:35:00*5.29857*5.30009*5.30262*5.29857
07/13/2011 04:40:00*5.30009*5.30439*5.30439*5.29808
07/13/2011 04:45:00*5.30439*5.30439*5.30654*5.30399
07/13/2011 04:50:00*5.30439*5.30311*5.30519*5.30281
07/13/2011 04:55:00*5.30311*5.30116*5.3046*5.30047
07/13/2011 05:00:00*5.30116*5.30105*5.30365*5.30083
07/13/2011 05:05:00*5.30105*5.29849*5.3039*5.29719
07/13/2011 05:10:00*5.29849*5.29599*5.29979*5.29269
07/13/2011 05:15:00*5.29599*5.29789*5.29829*5.29514
07/13/2011 05:20:00*5.29789*5.2973*5.29829*5.29529
07/13/2011 05:25:00*5.2973*5.29439*5.29769*5.294
07/13/2011 05:30:00*5.29439*5.29145*5.29499*5.29133
07/13/2011 05:35:00*5.29145*5.28956*5.29145*5.28859
07/13/2011 05:40:00*5.28956*5.29009*5.29054*5.28779
07/13/2011 05:45:00*5.29009*5.28509*5.29119*5.28501
07/13/2011 05:50:00*5.28509*5.28709*5.28709*5.28399
07/13/2011 05:55:00*5.28709*5.28832*5.2884*5.2863
07/13/2011 06:00:00*5.28832*5.28537*5.28999*5.28513
07/13/2011 06:05:00*5.28537*5.28889*5.28889*5.28508
07/13/2011 06:10:00*5.28889*5.29006*5.29049*5.2881
07/13/2011 06:15:00*5.29006*5.2916*5.2926*5.28964
07/13/2011 06:20:00*5.2916*5.29269*5.29378*5.29065
07/13/2011 06:25:00*5.29269*5.29388*5.29388*5.29062
07/13/2011 06:30:00*5.29388*5.29463*5.2966*5.29388
07/13/2011 06:35:00*5.29463*5.29359*5.29551*5.29306
07/13/2011 06:40:00*5.29359*5.29288*5.29541*5.29272
07/13/2011 06:45:00*5.29288*5.29267*5.29373*5.29215
07/13/2011 06:50:00*5.29267*5.29411*5.29411*5.28939
07/13/2011 06:55:00*5.29411*5.29889*5.30074*5.29411
07/13/2011 07:00:00*5.29889*5.29947*5.30037*5.29878
07/13/2011 07:05:00*5.29947*5.30557*5.30557*5.29947
07/13/2011 07:10:00*5.30557*5.30309*5.30557*5.30223
07/13/2011 07:15:00*5.30309*5.30097*5.30404*5.30097
07/13/2011 07:20:00*5.30097*5.2991*5.30174*5.29664
07/13/2011 07:25:00*5.2991*5.30127*5.30127*5.29909
07/13/2011 07:30:00*5.30127*5.29856*5.30429*5.29856
07/13/2011 07:35:00*5.29856*5.29908*5.3014*5.29819
07/13/2011 07:40:00*5.29908*5.29949*5.30286*5.29905
07/13/2011 07:45:00*5.29949*5.2939*5.30099*5.2939
07/13/2011 07:50:00*5.2939*5.29729*5.29876*5.29354
07/13/2011 07:55:00*5.29729*5.29609*5.29859*5.2953
07/13/2011 08:00:00*5.29609*5.29675*5.29699*5.29389
07/13/2011 08:05:00*5.29675*5.29919*5.29935*5.29661
07/13/2011 08:10:00*5.29919*5.29935*5.29965*5.29729
07/13/2011 08:15:00*5.29935*5.29844*5.29947*5.29769
07/13/2011 08:20:00*5.29844*5.29961*5.29984*5.29788
07/13/2011 08:25:00*5.29961*5.30339*5.30399*5.29906
07/13/2011 08:30:00*5.30339*5.30449*5.30569*5.3033
07/13/2011 08:35:00*5.30449*5.30289*5.30449*5.30082
07/13/2011 08:40:00*5.30289*5.30779*5.30904*5.30239
07/13/2011 08:45:00*5.30779*5.30829*5.31139*5.30719
07/13/2011 08:50:00*5.30829*5.30649*5.30971*5.30649
07/13/2011 08:55:00*5.30649*5.30831*5.30867*5.30415
07/13/2011 09:00:00*5.30831*5.30766*5.30956*5.30659
07/13/2011 09:05:00*5.30766*5.30946*5.31082*5.30766
07/13/2011 09:10:00*5.30946*5.30499*5.30973*5.30499
07/13/2011 09:15:00*5.30499*5.30019*5.30535*5.29989
07/13/2011 09:20:00*5.30019*5.2986*5.30039*5.29789
07/13/2011 09:25:00*5.2986*5.30139*5.30148*5.29694
07/13/2011 09:30:00*5.30139*5.29849*5.30139*5.29849
07/13/2011 09:35:00*5.29849*5.29589*5.29849*5.29468
07/13/2011 09:40:00*5.29589*5.29881*5.29881*5.29369
07/13/2011 09:45:00*5.29881*5.29999*5.30067*5.29881
07/13/2011 09:50:00*5.29999*5.29841*5.29999*5.29399
07/13/2011 09:55:00*5.29841*5.30487*5.30487*5.29841
07/13/2011 10:00:00*5.30487*5.30757*5.31154*5.30487
07/13/2011 10:05:00*5.30757*5.29759*5.30809*5.29485
07/13/2011 10:10:00*5.29759*5.28706*5.29759*5.28203
07/13/2011 10:15:00*5.28706*5.2856*5.28949*5.28375
07/13/2011 10:20:00*5.2856*5.28077*5.28659*5.27936
07/13/2011 10:25:00*5.28077*5.27739*5.28451*5.27553
07/13/2011 10:30:00*5.27739*5.27923*5.28021*5.27485
07/13/2011 10:35:00*5.27923*5.27025*5.27923*5.26879
07/13/2011 10:40:00*5.27025*5.27304*5.27304*5.26782
07/13/2011 10:45:00*5.27304*5.27357*5.274*5.26909
07/13/2011 10:50:00*5.27357*5.26837*5.27357*5.26837
07/13/2011 10:55:00*5.26837*5.26349*5.26914*5.26331
07/13/2011 11:00:00*5.26349*5.26542*5.26577*5.26103
07/13/2011 11:05:00*5.26542*5.26926*5.27008*5.2641
07/13/2011 11:10:00*5.26926*5.26815*5.27045*5.26707
07/13/2011 11:15:00*5.26815*5.25945*5.26815*5.25825
07/13/2011 11:20:00*5.25945*5.2574*5.2608*5.25499
07/13/2011 11:25:00*5.2574*5.25404*5.25809*5.25356
07/13/2011 11:30:00*5.25404*5.25705*5.25756*5.2534
07/13/2011 11:35:00*5.25705*5.26286*5.26338*5.25705
07/13/2011 11:40:00*5.26286*5.26452*5.26528*5.26239
07/13/2011 11:45:00*5.26452*5.25869*5.26452*5.25739
07/13/2011 11:50:00*5.25869*5.26411*5.26411*5.25869
07/13/2011 11:55:00*5.26411*5.26185*5.26443*5.26185
07/13/2011 12:00:00*5.26185*5.26179*5.2626*5.25928
07/13/2011 12:05:00*5.26179*5.26413*5.26455*5.2615
07/13/2011 12:10:00*5.26413*5.2601*5.26555*5.2601
07/13/2011 12:15:00*5.2601*5.25896*5.26219*5.25699
07/13/2011 12:20:00*5.25896*5.25971*5.26089*5.25819
07/13/2011 12:25:00*5.25971*5.26198*5.26342*5.25959
07/13/2011 12:30:00*5.26198*5.26109*5.26304*5.26109
07/13/2011 12:35:00*5.26109*5.26219*5.26244*5.25919
07/13/2011 12:40:00*5.26219*5.26302*5.26379*5.26159
07/13/2011 12:45:00*5.26302*5.26379*5.26401*5.26149
07/13/2011 12:50:00*5.26379*5.26399*5.26889*5.26301
07/13/2011 12:55:00*5.26399*5.26471*5.26557*5.2633
07/13/2011 13:00:00*5.26471*5.26862*5.26862*5.26471
07/13/2011 13:05:00*5.26862*5.27007*5.27063*5.26763
07/13/2011 13:10:00*5.27007*5.26899*5.271*5.26813
07/13/2011 13:15:00*5.26899*5.27001*5.27113*5.2686
07/13/2011 13:20:00*5.27001*5.27089*5.27249*5.26946
07/13/2011 13:25:00*5.27089*5.27201*5.27442*5.27089
07/13/2011 13:30:00*5.27201*5.27348*5.27444*5.27201
07/13/2011 13:35:00*5.27348*5.27117*5.27348*5.26898
07/13/2011 13:40:00*5.27117*5.26738*5.27117*5.26675
07/13/2011 13:45:00*5.26738*5.26949*5.26973*5.26709
07/13/2011 13:50:00*5.26949*5.26829*5.26966*5.26707
07/13/2011 13:55:00*5.26829*5.27353*5.27434*5.26829
07/13/2011 14:00:00*5.27353*5.27197*5.27406*5.27059
07/13/2011 14:05:00*5.27197*5.26869*5.27341*5.26869
07/13/2011 14:10:00*5.26869*5.2699*5.27043*5.26759
07/13/2011 14:15:00*5.2699*5.27394*5.27413*5.2698
07/13/2011 14:20:00*5.27394*5.27109*5.27394*5.26968
07/13/2011 14:25:00*5.27109*5.27259*5.27352*5.2708
07/13/2011 14:30:00*5.27259*5.27329*5.27459*5.27239
07/13/2011 14:35:00*5.27329*5.27123*5.27409*5.26961
07/13/2011 14:40:00*5.27123*5.27099*5.27217*5.27009
07/13/2011 14:45:00*5.27099*5.27289*5.27345*5.27099
07/13/2011 14:50:00*5.27289*5.27072*5.27334*5.26949
07/13/2011 14:55:00*5.27072*5.26534*5.27072*5.26534
07/13/2011 15:00:00*5.26534*5.27083*5.27089*5.26534
07/13/2011 15:05:00*5.27083*5.26997*5.27129*5.26719
07/13/2011 15:10:00*5.26997*5.26989*5.27209*5.26859
07/13/2011 15:15:00*5.26989*5.27439*5.27459*5.26979
07/13/2011 15:20:00*5.27439*5.27479*5.27529*5.27169
07/13/2011 15:25:00*5.27479*5.27213*5.27561*5.27191
07/13/2011 15:30:00*5.27213*5.27176*5.27319*5.27012
07/13/2011 15:35:00*5.27176*5.27129*5.27266*5.27069
07/13/2011 15:40:00*5.27129*5.27182*5.27182*5.26989
07/13/2011 15:45:00*5.27182*5.27201*5.27521*5.27182
07/13/2011 15:50:00*5.27201*5.27149*5.27461*5.26999
07/13/2011 15:55:00*5.27149*5.27064*5.27289*5.27053
07/13/2011 16:00:00*5.27064*5.27249*5.27259*5.27039
07/13/2011 16:05:00*5.27249*5.27257*5.27265*5.27086
07/13/2011 16:10:00*5.27257*5.27219*5.27396*5.27149
07/13/2011 16:15:00*5.27219*5.27109*5.27239*5.27091
07/13/2011 16:20:00*5.27109*5.2707*5.27184*5.2707
07/13/2011 16:25:00*5.2707*5.26972*5.2707*5.26972
07/13/2011 16:30:00*5.26972*5.26817*5.27009*5.26813
07/13/2011 16:35:00*5.26817*5.2673*5.26817*5.2673
07/13/2011 16:40:00*5.2673*5.26763*5.26779*5.26709
07/13/2011 16:45:00*5.26763*5.26719*5.26789*5.26679
07/13/2011 16:50:00*5.26719*5.2669*5.26767*5.26649
07/13/2011 16:55:00*5.2669*5.26608*5.267*5.26608
07/13/2011 17:00:00*5.26608*5.26399*5.26609*5.26399
