07/11/2011 17:05:00*5.31419*5.31439*5.31519*5.31369
07/11/2011 17:10:00*5.31439*5.31555*5.31559*5.31439
07/11/2011 17:15:00*5.31555*5.31469*5.31555*5.31453
07/11/2011 17:20:00*5.31469*5.31384*5.31469*5.31269
07/11/2011 17:25:00*5.31384*5.31329*5.31441*5.31319
07/11/2011 17:30:00*5.31329*5.31319*5.31369*5.31299
07/11/2011 17:35:00*5.31319*5.31229*5.31419*5.31159
07/11/2011 17:40:00*5.31229*5.30883*5.31229*5.30883
07/11/2011 17:45:00*5.30883*5.30759*5.30979*5.30732
07/11/2011 17:50:00*5.30759*5.30925*5.30959*5.30751
07/11/2011 17:55:00*5.30925*5.30839*5.30949*5.30839
07/11/2011 18:00:00*5.30839*5.30809*5.30923*5.30808
07/11/2011 18:05:00*5.30809*5.3086*5.31019*5.30799
07/11/2011 18:10:00*5.3086*5.306*5.3086*5.306
07/11/2011 18:15:00*5.306*5.30505*5.306*5.30339
07/11/2011 18:20:00*5.30505*5.30489*5.30579*5.30449
07/11/2011 18:25:00*5.30489*5.30409*5.30496*5.30379
07/11/2011 18:30:00*5.30409*5.30389*5.30539*5.30309
07/11/2011 18:35:00*5.30389*5.30439*5.30483*5.30389
07/11/2011 18:40:00*5.30439*5.30519*5.30559*5.30298
07/11/2011 18:45:00*5.30519*5.30834*5.30899*5.30469
07/11/2011 18:50:00*5.30834*5.30979*5.30989*5.30834
07/11/2011 18:55:00*5.30979*5.31087*5.31121*5.30949
07/11/2011 19:00:00*5.31087*5.31149*5.31149*5.30849
07/11/2011 19:05:00*5.31149*5.31259*5.31259*5.30929
07/11/2011 19:10:00*5.31259*5.31265*5.31324*5.31254
07/11/2011 19:15:00*5.31265*5.31055*5.3129*5.31055
07/11/2011 19:20:00*5.31055*5.31019*5.31072*5.3082
07/11/2011 19:25:00*5.31019*5.31099*5.31114*5.31017
07/11/2011 19:30:00*5.31099*5.31419*5.3143*5.31089
07/11/2011 19:35:00*5.31419*5.31339*5.31435*5.31282
07/11/2011 19:40:00*5.31339*5.31437*5.31542*5.31313
07/11/2011 19:45:00*5.31437*5.31485*5.31693*5.31367
07/11/2011 19:50:00*5.31485*5.31208*5.31485*5.3118
07/11/2011 19:55:00*5.31208*5.3124*5.3124*5.31134
07/11/2011 20:00:00*5.3124*5.31165*5.3124*5.31025
07/11/2011 20:05:00*5.31165*5.31249*5.31249*5.30959
07/11/2011 20:10:00*5.31249*5.31324*5.31365*5.31069
07/11/2011 20:15:00*5.31324*5.31469*5.31663*5.31318
07/11/2011 20:20:00*5.31469*5.32204*5.32204*5.31375
07/11/2011 20:25:00*5.32204*5.31869*5.32204*5.31869
07/11/2011 20:30:00*5.31869*5.31854*5.32021*5.3168
07/11/2011 20:35:00*5.31854*5.31892*5.32019*5.31615
07/11/2011 20:40:00*5.31892*5.31731*5.31913*5.31716
07/11/2011 20:45:00*5.31731*5.3176*5.31794*5.31636
07/11/2011 20:50:00*5.3176*5.31824*5.31824*5.31597
07/11/2011 20:55:00*5.31824*5.31803*5.31824*5.31669
07/11/2011 21:00:00*5.31803*5.3198*5.31997*5.31782
07/11/2011 21:05:00*5.3198*5.3168*5.32006*5.31669
07/11/2011 21:10:00*5.3168*5.31455*5.3168*5.31388
07/11/2011 21:15:00*5.31455*5.31279*5.31461*5.3118
07/11/2011 21:20:00*5.31279*5.31383*5.3139*5.31214
07/11/2011 21:25:00*5.31383*5.31523*5.31547*5.31369
07/11/2011 21:30:00*5.31523*5.32149*5.32149*5.31523
07/11/2011 21:35:00*5.32149*5.32601*5.32739*5.31925
07/11/2011 21:40:00*5.32601*5.32183*5.32601*5.32179
07/11/2011 21:45:00*5.32183*5.32443*5.32582*5.32046
07/11/2011 21:50:00*5.32443*5.32529*5.3275*5.32394
07/11/2011 21:55:00*5.32529*5.32759*5.3286*5.32523
07/11/2011 22:00:00*5.32759*5.32742*5.32848*5.32637
07/11/2011 22:05:00*5.32742*5.33747*5.33747*5.32451
07/11/2011 22:10:00*5.33747*5.34183*5.34836*5.33747
07/11/2011 22:15:00*5.34183*5.34451*5.34451*5.33993
07/11/2011 22:20:00*5.34451*5.34456*5.34456*5.3412
07/11/2011 22:25:00*5.34456*5.34809*5.3504*5.34304
07/11/2011 22:30:00*5.34809*5.34872*5.35191*5.34674
07/11/2011 22:35:00*5.34872*5.34716*5.34872*5.34569
07/11/2011 22:40:00*5.34716*5.34509*5.34855*5.34375
07/11/2011 22:45:00*5.34509*5.34349*5.34532*5.34297
07/11/2011 22:50:00*5.34349*5.34439*5.34537*5.34259
07/11/2011 22:55:00*5.34439*5.34342*5.34474*5.34324
07/11/2011 23:00:00*5.34342*5.34598*5.34633*5.34342
07/11/2011 23:05:00*5.34598*5.34867*5.34972*5.34585
07/11/2011 23:10:00*5.34867*5.34179*5.34965*5.34133
07/11/2011 23:15:00*5.34179*5.33725*5.34248*5.33645
07/11/2011 23:20:00*5.33725*5.33709*5.33867*5.33558
07/11/2011 23:25:00*5.33709*5.33741*5.3384*5.33649
07/11/2011 23:30:00*5.33741*5.34009*5.34009*5.33726
07/11/2011 23:35:00*5.34009*5.34029*5.34112*5.34009
07/11/2011 23:40:00*5.34029*5.3402*5.34047*5.33783
07/11/2011 23:45:00*5.3402*5.34531*5.34581*5.3402
07/11/2011 23:50:00*5.34531*5.34273*5.34531*5.34259
07/11/2011 23:55:00*5.34273*5.34213*5.34273*5.34039
07/12/2011 00:00:00*5.34213*5.34049*5.34265*5.33989
07/12/2011 00:05:00*5.34049*5.34322*5.34372*5.34045
07/12/2011 00:10:00*5.34322*5.34246*5.34414*5.34246
07/12/2011 00:15:00*5.34246*5.34369*5.34429*5.34246
07/12/2011 00:20:00*5.34369*5.34399*5.34399*5.34292
07/12/2011 00:25:00*5.34399*5.34339*5.34399*5.3429
07/12/2011 00:30:00*5.34339*5.34359*5.34401*5.34309
07/12/2011 00:35:00*5.34359*5.34223*5.34359*5.34049
07/12/2011 00:40:00*5.34223*5.3438*5.34412*5.34175
07/12/2011 00:45:00*5.3438*5.34328*5.34409*5.34279
07/12/2011 00:50:00*5.34328*5.34267*5.34359*5.34267
07/12/2011 00:55:00*5.34267*5.34314*5.34403*5.3425
07/12/2011 01:00:00*5.34314*5.34469*5.34473*5.34314
07/12/2011 01:05:00*5.34469*5.34441*5.34475*5.34366
07/12/2011 01:10:00*5.34441*5.34259*5.34464*5.34249
07/12/2011 01:15:00*5.34259*5.34278*5.34307*5.34067
07/12/2011 01:20:00*5.34278*5.34084*5.34278*5.34
07/12/2011 01:25:00*5.34084*5.3428*5.34287*5.34084
07/12/2011 01:30:00*5.3428*5.34189*5.3428*5.34125
07/12/2011 01:35:00*5.34189*5.33926*5.34189*5.33834
07/12/2011 01:40:00*5.33926*5.3396*5.34043*5.3389
07/12/2011 01:45:00*5.3396*5.33643*5.33966*5.33564
07/12/2011 01:50:00*5.33643*5.33945*5.33945*5.33643
07/12/2011 01:55:00*5.33945*5.34037*5.34239*5.33935
07/12/2011 02:00:00*5.34037*5.34129*5.34219*5.34026
07/12/2011 02:05:00*5.34129*5.34199*5.3431*5.34099
07/12/2011 02:10:00*5.34199*5.34488*5.3457*5.34091
07/12/2011 02:15:00*5.34488*5.34322*5.34537*5.34262
07/12/2011 02:20:00*5.34322*5.34839*5.34839*5.34119
07/12/2011 02:25:00*5.34839*5.35379*5.35529*5.34722
07/12/2011 02:30:00*5.35379*5.35165*5.35397*5.35119
07/12/2011 02:35:00*5.35165*5.35251*5.3539*5.35101
07/12/2011 02:40:00*5.35251*5.35849*5.35849*5.35182
07/12/2011 02:45:00*5.35849*5.35425*5.35849*5.35329
07/12/2011 02:50:00*5.35425*5.35219*5.35698*5.35205
07/12/2011 02:55:00*5.35219*5.35234*5.35344*5.35009
07/12/2011 03:00:00*5.35234*5.35169*5.3534*5.35159
07/12/2011 03:05:00*5.35169*5.35789*5.3594*5.35019
07/12/2011 03:10:00*5.35789*5.36402*5.36457*5.3561
07/12/2011 03:15:00*5.36402*5.37369*5.37483*5.36189
07/12/2011 03:20:00*5.37369*5.37149*5.37425*5.3695
07/12/2011 03:25:00*5.37149*5.37174*5.37174*5.36871
07/12/2011 03:30:00*5.37174*5.37143*5.37871*5.37143
07/12/2011 03:35:00*5.37143*5.36868*5.37164*5.3671
07/12/2011 03:40:00*5.36868*5.37138*5.37359*5.36644
07/12/2011 03:45:00*5.37138*5.37889*5.37897*5.37138
07/12/2011 03:50:00*5.37889*5.37734*5.38228*5.37623
07/12/2011 03:55:00*5.37734*5.38654*5.38826*5.37734
07/12/2011 04:00:00*5.38654*5.38572*5.38804*5.38146
07/12/2011 04:05:00*5.38572*5.38731*5.38815*5.38294
07/12/2011 04:10:00*5.38731*5.38386*5.38731*5.37979
07/12/2011 04:15:00*5.38386*5.37716*5.38386*5.37692
07/12/2011 04:20:00*5.37716*5.37392*5.37803*5.37392
07/12/2011 04:25:00*5.37392*5.36112*5.3741*5.35563
07/12/2011 04:30:00*5.36112*5.36524*5.36742*5.36083
07/12/2011 04:35:00*5.36524*5.36083*5.36973*5.35974
07/12/2011 04:40:00*5.36083*5.35809*5.36083*5.35579
07/12/2011 04:45:00*5.35809*5.36934*5.36973*5.35768
07/12/2011 04:50:00*5.36934*5.36833*5.36959*5.35965
07/12/2011 04:55:00*5.36833*5.36317*5.36939*5.36263
07/12/2011 05:00:00*5.36317*5.36151*5.36397*5.36038
07/12/2011 05:05:00*5.36151*5.35234*5.36294*5.35159
07/12/2011 05:10:00*5.35234*5.35875*5.35886*5.35234
07/12/2011 05:15:00*5.35875*5.35739*5.36244*5.35698
07/12/2011 05:20:00*5.35739*5.35534*5.35799*5.35256
07/12/2011 05:25:00*5.35534*5.34789*5.3557*5.34702
07/12/2011 05:30:00*5.34789*5.34576*5.34789*5.34246
07/12/2011 05:35:00*5.34576*5.34458*5.34576*5.34009
07/12/2011 05:40:00*5.34458*5.34703*5.34739*5.3439
07/12/2011 05:45:00*5.34703*5.35186*5.35215*5.34543
07/12/2011 05:50:00*5.35186*5.35611*5.35753*5.35186
07/12/2011 05:55:00*5.35611*5.35609*5.35739*5.35201
07/12/2011 06:00:00*5.35609*5.35559*5.35791*5.35503
07/12/2011 06:05:00*5.35559*5.34902*5.35703*5.34902
07/12/2011 06:10:00*5.34902*5.34709*5.35086*5.3469
07/12/2011 06:15:00*5.34709*5.34815*5.34992*5.34669
07/12/2011 06:20:00*5.34815*5.34462*5.34864*5.34447
07/12/2011 06:25:00*5.34462*5.34569*5.34719*5.34169
07/12/2011 06:30:00*5.34569*5.34699*5.34759*5.34337
07/12/2011 06:35:00*5.34699*5.34709*5.34989*5.34629
07/12/2011 06:40:00*5.34709*5.34659*5.34729*5.34501
07/12/2011 06:45:00*5.34659*5.34805*5.34949*5.34659
07/12/2011 06:50:00*5.34805*5.34786*5.34937*5.34739
07/12/2011 06:55:00*5.34786*5.35095*5.3518*5.3461
07/12/2011 07:00:00*5.35095*5.35406*5.35448*5.35049
07/12/2011 07:05:00*5.35406*5.35485*5.35699*5.35359
07/12/2011 07:10:00*5.35485*5.35719*5.35756*5.35485
07/12/2011 07:15:00*5.35719*5.36222*5.36242*5.35699
07/12/2011 07:20:00*5.36222*5.35389*5.36301*5.35389
07/12/2011 07:25:00*5.35389*5.3558*5.35858*5.35389
07/12/2011 07:30:00*5.3558*5.35499*5.35705*5.35364
07/12/2011 07:35:00*5.35499*5.35648*5.35869*5.35469
07/12/2011 07:40:00*5.35648*5.36043*5.36087*5.35648
07/12/2011 07:45:00*5.36043*5.35419*5.36047*5.35399
07/12/2011 07:50:00*5.35419*5.34419*5.35419*5.34419
07/12/2011 07:55:00*5.34419*5.3369*5.34437*5.33303
07/12/2011 08:00:00*5.3369*5.33222*5.33855*5.33189
07/12/2011 08:05:00*5.33222*5.33081*5.33451*5.32535
07/12/2011 08:10:00*5.33081*5.32987*5.3318*5.32793
07/12/2011 08:15:00*5.32987*5.33473*5.33591*5.32949
07/12/2011 08:20:00*5.33473*5.32955*5.33481*5.32859
07/12/2011 08:25:00*5.32955*5.33475*5.33475*5.32897
07/12/2011 08:30:00*5.33475*5.33553*5.33576*5.33183
07/12/2011 08:35:00*5.33553*5.3233*5.33572*5.32279
07/12/2011 08:40:00*5.3233*5.32088*5.32631*5.31989
07/12/2011 08:45:00*5.32088*5.32164*5.32462*5.31989
07/12/2011 08:50:00*5.32164*5.32263*5.32284*5.31816
07/12/2011 08:55:00*5.32263*5.32738*5.32767*5.32208
07/12/2011 09:00:00*5.32738*5.33042*5.3321*5.32738
07/12/2011 09:05:00*5.33042*5.32968*5.33107*5.32791
07/12/2011 09:10:00*5.32968*5.33672*5.33672*5.32968
07/12/2011 09:15:00*5.33672*5.34085*5.34499*5.33659
07/12/2011 09:20:00*5.34085*5.33781*5.34085*5.33601
07/12/2011 09:25:00*5.33781*5.33319*5.33809*5.33319
07/12/2011 09:30:00*5.33319*5.33368*5.3348*5.33125
07/12/2011 09:35:00*5.33368*5.33047*5.33386*5.32736
07/12/2011 09:40:00*5.33047*5.32915*5.33579*5.32915
07/12/2011 09:45:00*5.32915*5.32875*5.33079*5.32558
07/12/2011 09:50:00*5.32875*5.33239*5.33424*5.32689
07/12/2011 09:55:00*5.33239*5.33649*5.33649*5.33069
07/12/2011 10:00:00*5.33649*5.32803*5.33699*5.32803
07/12/2011 10:05:00*5.32803*5.3254*5.32803*5.32249
07/12/2011 10:10:00*5.3254*5.32894*5.33039*5.32475
07/12/2011 10:15:00*5.32894*5.3346*5.3346*5.32818
07/12/2011 10:20:00*5.3346*5.3286*5.33524*5.32755
07/12/2011 10:25:00*5.3286*5.32873*5.33005*5.32456
07/12/2011 10:30:00*5.32873*5.33005*5.33306*5.32873
07/12/2011 10:35:00*5.33005*5.32685*5.33263*5.32678
07/12/2011 10:40:00*5.32685*5.32939*5.33099*5.32685
07/12/2011 10:45:00*5.32939*5.33482*5.33556*5.32921
07/12/2011 10:50:00*5.33482*5.33772*5.34182*5.33311
07/12/2011 10:55:00*5.33772*5.33714*5.34216*5.33714
07/12/2011 11:00:00*5.33714*5.3312*5.33794*5.3312
07/12/2011 11:05:00*5.3312*5.32822*5.33268*5.32557
07/12/2011 11:10:00*5.32822*5.33209*5.33264*5.32809
07/12/2011 11:15:00*5.33209*5.3348*5.33482*5.33036
07/12/2011 11:20:00*5.3348*5.33608*5.33913*5.3348
07/12/2011 11:25:00*5.33608*5.32703*5.33608*5.32703
07/12/2011 11:30:00*5.32703*5.32879*5.32879*5.32471
07/12/2011 11:35:00*5.32879*5.32941*5.33324*5.32763
07/12/2011 11:40:00*5.32941*5.33199*5.33223*5.32761
07/12/2011 11:45:00*5.33199*5.32459*5.33199*5.32384
07/12/2011 11:50:00*5.32459*5.32643*5.32739*5.32314
07/12/2011 11:55:00*5.32643*5.32479*5.32654*5.32372
07/12/2011 12:00:00*5.32479*5.32048*5.32479*5.32007
07/12/2011 12:05:00*5.32048*5.32266*5.32378*5.31982
07/12/2011 12:10:00*5.32266*5.32194*5.32266*5.31876
07/12/2011 12:15:00*5.32194*5.32216*5.32243*5.3188
07/12/2011 12:20:00*5.32216*5.32086*5.32463*5.32062
07/12/2011 12:25:00*5.32086*5.32541*5.32605*5.32086
07/12/2011 12:30:00*5.32541*5.32864*5.32877*5.32537
07/12/2011 12:35:00*5.32864*5.32639*5.32941*5.32613
07/12/2011 12:40:00*5.32639*5.32859*5.32894*5.32599
07/12/2011 12:45:00*5.32859*5.32662*5.32859*5.32643
07/12/2011 12:50:00*5.32662*5.32619*5.32738*5.32503
07/12/2011 12:55:00*5.32619*5.32532*5.32773*5.32529
07/12/2011 13:00:00*5.32532*5.32236*5.32569*5.32225
07/12/2011 13:05:00*5.32236*5.32237*5.32266*5.32095
07/12/2011 13:10:00*5.32237*5.31791*5.32237*5.3159
07/12/2011 13:15:00*5.31791*5.32025*5.32025*5.31761
07/12/2011 13:20:00*5.32025*5.32215*5.32659*5.32025
07/12/2011 13:25:00*5.32215*5.31922*5.32349*5.31918
07/12/2011 13:30:00*5.31922*5.32499*5.32549*5.31922
07/12/2011 13:35:00*5.32499*5.3224*5.32669*5.3224
07/12/2011 13:40:00*5.3224*5.32199*5.32434*5.32135
07/12/2011 13:45:00*5.32199*5.32475*5.32503*5.32192
07/12/2011 13:50:00*5.32475*5.32496*5.32496*5.32271
07/12/2011 13:55:00*5.32496*5.32455*5.32562*5.3238
07/12/2011 14:00:00*5.32455*5.32517*5.32581*5.32379
07/12/2011 14:05:00*5.32517*5.31953*5.32669*5.31841
07/12/2011 14:10:00*5.31953*5.31729*5.32191*5.31729
07/12/2011 14:15:00*5.31729*5.31023*5.31729*5.30709
07/12/2011 14:20:00*5.31023*5.30741*5.31023*5.30526
07/12/2011 14:25:00*5.30741*5.31036*5.31047*5.30732
07/12/2011 14:30:00*5.31036*5.31253*5.3128*5.31036
07/12/2011 14:35:00*5.31253*5.31317*5.31516*5.31035
07/12/2011 14:40:00*5.31317*5.31323*5.3138*5.3116
07/12/2011 14:45:00*5.31323*5.31319*5.31369*5.31069
07/12/2011 14:50:00*5.31319*5.30907*5.31359*5.30907
07/12/2011 14:55:00*5.30907*5.31057*5.31113*5.30869
07/12/2011 15:00:00*5.31057*5.31489*5.31489*5.3103
07/12/2011 15:05:00*5.31489*5.31461*5.31489*5.31159
07/12/2011 15:10:00*5.31461*5.3147*5.31541*5.31176
07/12/2011 15:15:00*5.3147*5.31744*5.31763*5.31401
07/12/2011 15:20:00*5.31744*5.31571*5.31769*5.31525
07/12/2011 15:25:00*5.31571*5.32282*5.32399*5.31498
07/12/2011 15:30:00*5.32282*5.32721*5.3313*5.32282
07/12/2011 15:35:00*5.32721*5.32879*5.32879*5.32495
07/12/2011 15:40:00*5.32879*5.328*5.33209*5.32761
07/12/2011 15:45:00*5.328*5.33239*5.33239*5.32799
07/12/2011 15:50:00*5.33239*5.33979*5.33983*5.33239
07/12/2011 15:55:00*5.33979*5.3371*5.33979*5.33414
07/12/2011 16:00:00*5.3371*5.33619*5.33839*5.33498
07/12/2011 16:05:00*5.33619*5.33395*5.33629*5.33349
07/12/2011 16:10:00*5.33395*5.33589*5.33605*5.33242
07/12/2011 16:15:00*5.33589*5.33525*5.33589*5.3334
07/12/2011 16:20:00*5.33525*5.33566*5.33643*5.33489
07/12/2011 16:25:00*5.33566*5.33395*5.33685*5.33382
07/12/2011 16:30:00*5.33395*5.33376*5.3345*5.33376
07/12/2011 16:35:00*5.33376*5.33379*5.3341*5.33356
07/12/2011 16:40:00*5.33379*5.33319*5.33405*5.33299
07/12/2011 16:45:00*5.33319*5.33419*5.33566*5.33261
07/12/2011 16:50:00*5.33419*5.33452*5.33481*5.33341
07/12/2011 16:55:00*5.33452*5.3349*5.33509*5.33318
07/12/2011 17:00:00*5.3349*5.33449*5.33519*5.33379
