07/10/2011 17:05:00*5.24966*5.24735*5.25103*5.24735
07/10/2011 17:10:00*5.24735*5.24459*5.24798*5.2433
07/10/2011 17:15:00*5.24459*5.24514*5.24514*5.24423
07/10/2011 17:20:00*5.24514*5.24448*5.24599*5.24256
07/10/2011 17:25:00*5.24448*5.24745*5.24745*5.24448
07/10/2011 17:30:00*5.24745*5.24699*5.24745*5.24639
07/10/2011 17:35:00*5.24699*5.24614*5.24735*5.24579
07/10/2011 17:40:00*5.24614*5.24556*5.24652*5.24519
07/10/2011 17:45:00*5.24556*5.24592*5.24644*5.24529
07/10/2011 17:50:00*5.24592*5.24519*5.24649*5.24519
07/10/2011 17:55:00*5.24519*5.24543*5.24639*5.24514
07/10/2011 18:00:00*5.24543*5.24496*5.24659*5.24496
07/10/2011 18:05:00*5.24496*5.24182*5.24496*5.24139
07/10/2011 18:10:00*5.24182*5.24432*5.24432*5.24182
07/10/2011 18:15:00*5.24432*5.24369*5.24481*5.24329
07/10/2011 18:20:00*5.24369*5.24369*5.24419*5.24293
07/10/2011 18:25:00*5.24369*5.2424*5.24396*5.2424
07/10/2011 18:30:00*5.2424*5.24259*5.24349*5.24219
07/10/2011 18:35:00*5.24259*5.24623*5.2464*5.24259
07/10/2011 18:40:00*5.24623*5.24699*5.24791*5.24612
07/10/2011 18:45:00*5.24699*5.24588*5.24699*5.24549
07/10/2011 18:50:00*5.24588*5.24865*5.24865*5.24588
07/10/2011 18:55:00*5.24865*5.25166*5.25166*5.24865
07/10/2011 19:00:00*5.25166*5.25029*5.25218*5.24991
07/10/2011 19:05:00*5.25029*5.25104*5.25149*5.25029
07/10/2011 19:10:00*5.25104*5.24831*5.25104*5.24792
07/10/2011 19:15:00*5.24831*5.24739*5.24857*5.24735
07/10/2011 19:20:00*5.24739*5.24701*5.24859*5.24593
07/10/2011 19:25:00*5.24701*5.24799*5.24825*5.24643
07/10/2011 19:30:00*5.24799*5.24962*5.25036*5.24717
07/10/2011 19:35:00*5.24962*5.24819*5.24989*5.24791
07/10/2011 19:40:00*5.24819*5.24672*5.24819*5.24563
07/10/2011 19:45:00*5.24672*5.24638*5.2468*5.24597
07/10/2011 19:50:00*5.24638*5.24819*5.24856*5.24601
07/10/2011 19:55:00*5.24819*5.24685*5.24842*5.24649
07/10/2011 20:00:00*5.24685*5.24747*5.2488*5.24685
07/10/2011 20:05:00*5.24747*5.24289*5.24747*5.2414
07/10/2011 20:10:00*5.24289*5.24379*5.24458*5.24205
07/10/2011 20:15:00*5.24379*5.24479*5.24554*5.2437
07/10/2011 20:20:00*5.24479*5.24628*5.24739*5.24479
07/10/2011 20:25:00*5.24628*5.24459*5.24686*5.24418
07/10/2011 20:30:00*5.24459*5.24483*5.24508*5.24306
07/10/2011 20:35:00*5.24483*5.24329*5.24493*5.2428
07/10/2011 20:40:00*5.24329*5.24474*5.24593*5.24319
07/10/2011 20:45:00*5.24474*5.24793*5.24877*5.24473
07/10/2011 20:50:00*5.24793*5.25358*5.25422*5.24779
07/10/2011 20:55:00*5.25358*5.25546*5.25546*5.25239
07/10/2011 21:00:00*5.25546*5.25159*5.256*5.25159
07/10/2011 21:05:00*5.25159*5.25178*5.2518*5.24949
07/10/2011 21:10:00*5.25178*5.25084*5.25391*5.24992
07/10/2011 21:15:00*5.25084*5.24917*5.25168*5.2491
07/10/2011 21:20:00*5.24917*5.24738*5.25032*5.2473
07/10/2011 21:25:00*5.24738*5.24786*5.24806*5.24589
07/10/2011 21:30:00*5.24786*5.24809*5.25026*5.24749
07/10/2011 21:35:00*5.24809*5.24439*5.24825*5.24439
07/10/2011 21:40:00*5.24439*5.24504*5.24581*5.24439
07/10/2011 21:45:00*5.24504*5.24594*5.24594*5.24443
07/10/2011 21:50:00*5.24594*5.24683*5.24809*5.24516
07/10/2011 21:55:00*5.24683*5.24589*5.24749*5.24511
07/10/2011 22:00:00*5.24589*5.24488*5.24599*5.24465
07/10/2011 22:05:00*5.24488*5.24724*5.24764*5.24477
07/10/2011 22:10:00*5.24724*5.24689*5.24826*5.24589
07/10/2011 22:15:00*5.24689*5.24509*5.24689*5.24509
07/10/2011 22:20:00*5.24509*5.24821*5.24821*5.2448
07/10/2011 22:25:00*5.24821*5.24979*5.24986*5.24701
07/10/2011 22:30:00*5.24979*5.25178*5.25178*5.24912
07/10/2011 22:35:00*5.25178*5.2529*5.25421*5.25178
07/10/2011 22:40:00*5.2529*5.25039*5.25323*5.2503
07/10/2011 22:45:00*5.25039*5.25181*5.25259*5.25036
07/10/2011 22:50:00*5.25181*5.25043*5.2522*5.2499
07/10/2011 22:55:00*5.25043*5.24949*5.25043*5.24854
07/10/2011 23:00:00*5.24949*5.2476*5.24954*5.24739
07/10/2011 23:05:00*5.2476*5.24869*5.25022*5.2476
07/10/2011 23:10:00*5.24869*5.24844*5.24989*5.24834
07/10/2011 23:15:00*5.24844*5.24807*5.24882*5.2479
07/10/2011 23:20:00*5.24807*5.24843*5.24889*5.24769
07/10/2011 23:25:00*5.24843*5.24869*5.24892*5.24834
07/10/2011 23:30:00*5.24869*5.25076*5.25124*5.24869
07/10/2011 23:35:00*5.25076*5.25084*5.25235*5.25064
07/10/2011 23:40:00*5.25084*5.25001*5.251*5.24999
07/10/2011 23:45:00*5.25001*5.25399*5.25399*5.24951
07/10/2011 23:50:00*5.25389*5.25225*5.254*5.25195
07/10/2011 23:55:00*5.25225*5.25335*5.25389*5.25211
07/11/2011 00:00:00*5.25335*5.25365*5.25419*5.25329
07/11/2011 00:05:00*5.25365*5.25469*5.25474*5.25291
07/11/2011 00:10:00*5.25469*5.25369*5.25471*5.25276
07/11/2011 00:15:00*5.25369*5.25269*5.254*5.2526
07/11/2011 00:20:00*5.25269*5.25465*5.25506*5.25237
07/11/2011 00:25:00*5.25465*5.25397*5.2548*5.25376
07/11/2011 00:30:00*5.25397*5.25678*5.25699*5.25391
07/11/2011 00:35:00*5.25678*5.25674*5.25769*5.25545
07/11/2011 00:40:00*5.25674*5.2565*5.25754*5.25629
07/11/2011 00:45:00*5.2565*5.256*5.2565*5.25572
07/11/2011 00:50:00*5.256*5.25435*5.25629*5.25435
07/11/2011 00:55:00*5.25435*5.25661*5.25706*5.25435
07/11/2011 01:00:00*5.25661*5.25469*5.25719*5.25467
07/11/2011 01:05:00*5.25469*5.25685*5.25704*5.25469
07/11/2011 01:10:00*5.25685*5.25711*5.25759*5.25659
07/11/2011 01:15:00*5.25711*5.25703*5.25799*5.25702
07/11/2011 01:20:00*5.25703*5.25752*5.25767*5.25543
07/11/2011 01:25:00*5.25752*5.25739*5.25786*5.257
07/11/2011 01:30:00*5.25739*5.25729*5.2581*5.25729
07/11/2011 01:35:00*5.25729*5.25799*5.25799*5.25693
07/11/2011 01:40:00*5.25799*5.25709*5.25839*5.25709
07/11/2011 01:45:00*5.25709*5.25601*5.2571*5.25599
07/11/2011 01:50:00*5.25601*5.25488*5.25684*5.25488
07/11/2011 01:55:00*5.25488*5.2532*5.25515*5.2532
07/11/2011 02:00:00*5.2532*5.25004*5.25395*5.24967
07/11/2011 02:05:00*5.25004*5.25147*5.25215*5.25004
07/11/2011 02:10:00*5.25147*5.25316*5.25337*5.25065
07/11/2011 02:15:00*5.25316*5.25328*5.25439*5.25218
07/11/2011 02:20:00*5.25328*5.2525*5.25476*5.25224
07/11/2011 02:25:00*5.2525*5.25345*5.25405*5.25209
07/11/2011 02:30:00*5.25345*5.25446*5.25582*5.25295
07/11/2011 02:35:00*5.25446*5.25594*5.25685*5.25446
07/11/2011 02:40:00*5.25594*5.25421*5.25599*5.25301
07/11/2011 02:45:00*5.25421*5.25756*5.25798*5.25289
07/11/2011 02:50:00*5.25756*5.26094*5.26233*5.25756
07/11/2011 02:55:00*5.26094*5.26324*5.26396*5.26075
07/11/2011 03:00:00*5.26324*5.26443*5.26484*5.26281
07/11/2011 03:05:00*5.26443*5.26128*5.26469*5.25912
07/11/2011 03:10:00*5.26128*5.26458*5.26458*5.25994
07/11/2011 03:15:00*5.26458*5.26427*5.26481*5.26235
07/11/2011 03:20:00*5.26427*5.26976*5.27067*5.26293
07/11/2011 03:25:00*5.26976*5.27451*5.27617*5.26944
07/11/2011 03:30:00*5.27451*5.27258*5.27595*5.27258
07/11/2011 03:35:00*5.27258*5.27201*5.27492*5.27132
07/11/2011 03:40:00*5.27201*5.26789*5.27232*5.26758
07/11/2011 03:45:00*5.26789*5.2715*5.2715*5.26762
07/11/2011 03:50:00*5.2715*5.27264*5.27391*5.271
07/11/2011 03:55:00*5.27264*5.27231*5.27436*5.27019
07/11/2011 04:00:00*5.27231*5.27322*5.27469*5.27178
07/11/2011 04:05:00*5.27322*5.26836*5.27372*5.26797
07/11/2011 04:10:00*5.26836*5.2685*5.27037*5.26791
07/11/2011 04:15:00*5.2685*5.26798*5.2685*5.26694
07/11/2011 04:20:00*5.26798*5.26889*5.26979*5.26707
07/11/2011 04:25:00*5.26889*5.27146*5.27309*5.26841
07/11/2011 04:30:00*5.27146*5.27564*5.27564*5.27107
07/11/2011 04:35:00*5.27564*5.27332*5.27564*5.27239
07/11/2011 04:40:00*5.27332*5.27338*5.27446*5.27221
07/11/2011 04:45:00*5.27338*5.27737*5.27936*5.27235
07/11/2011 04:50:00*5.27737*5.27622*5.2785*5.27599
07/11/2011 04:55:00*5.27622*5.27691*5.27693*5.27447
07/11/2011 05:00:00*5.27691*5.27731*5.27745*5.27439
07/11/2011 05:05:00*5.27731*5.28016*5.28201*5.27731
07/11/2011 05:10:00*5.28016*5.28076*5.2816*5.27962
07/11/2011 05:15:00*5.28076*5.28039*5.28123*5.27954
07/11/2011 05:20:00*5.28039*5.27881*5.28105*5.27831
07/11/2011 05:25:00*5.27881*5.27641*5.27979*5.27618
07/11/2011 05:30:00*5.27641*5.27786*5.27786*5.27509
07/11/2011 05:35:00*5.27786*5.2788*5.2788*5.27603
07/11/2011 05:40:00*5.2788*5.28014*5.28104*5.27788
07/11/2011 05:45:00*5.28014*5.28079*5.28159*5.27962
07/11/2011 05:50:00*5.28079*5.27899*5.28131*5.2782
07/11/2011 05:55:00*5.27899*5.2791*5.28039*5.27849
07/11/2011 06:00:00*5.2791*5.28009*5.28129*5.27902
07/11/2011 06:05:00*5.28009*5.28314*5.28314*5.27967
07/11/2011 06:10:00*5.28314*5.28089*5.28456*5.28089
07/11/2011 06:15:00*5.28089*5.28332*5.28449*5.28089
07/11/2011 06:20:00*5.28332*5.2846*5.28546*5.28214
07/11/2011 06:25:00*5.2846*5.28069*5.2846*5.28035
07/11/2011 06:30:00*5.28069*5.27839*5.28078*5.27713
07/11/2011 06:35:00*5.27839*5.27839*5.27966*5.27701
07/11/2011 06:40:00*5.27839*5.28063*5.28063*5.27826
07/11/2011 06:45:00*5.28063*5.27891*5.28063*5.27884
07/11/2011 06:50:00*5.27891*5.28212*5.28212*5.27881
07/11/2011 06:55:00*5.28212*5.28401*5.28442*5.28212
07/11/2011 07:00:00*5.28401*5.28587*5.28587*5.28284
07/11/2011 07:05:00*5.28587*5.28771*5.28827*5.28486
07/11/2011 07:10:00*5.28771*5.29075*5.29368*5.28741
07/11/2011 07:15:00*5.29075*5.2917*5.29271*5.29064
07/11/2011 07:20:00*5.2917*5.2923*5.29319*5.2917
07/11/2011 07:25:00*5.2923*5.29264*5.29359*5.29199
07/11/2011 07:30:00*5.29264*5.2927*5.29279*5.29089
07/11/2011 07:35:00*5.2927*5.29231*5.29343*5.29173
07/11/2011 07:40:00*5.29231*5.29542*5.29553*5.29209
07/11/2011 07:45:00*5.29542*5.29689*5.29742*5.29542
07/11/2011 07:50:00*5.29689*5.30453*5.30453*5.29689
07/11/2011 07:55:00*5.30453*5.30019*5.30459*5.29931
07/11/2011 08:00:00*5.30019*5.30337*5.30337*5.29949
07/11/2011 08:05:00*5.30337*5.30225*5.30624*5.30209
07/11/2011 08:10:00*5.30225*5.30123*5.30229*5.29974
07/11/2011 08:15:00*5.30123*5.3066*5.30671*5.30123
07/11/2011 08:20:00*5.3066*5.30159*5.3066*5.30149
07/11/2011 08:25:00*5.30159*5.30503*5.30633*5.30159
07/11/2011 08:30:00*5.30503*5.31394*5.31417*5.30489
07/11/2011 08:35:00*5.31394*5.3128*5.3164*5.31219
07/11/2011 08:40:00*5.3128*5.30879*5.31398*5.30745
07/11/2011 08:45:00*5.30879*5.31039*5.31065*5.30799
07/11/2011 08:50:00*5.31039*5.30708*5.31071*5.30701
07/11/2011 08:55:00*5.30708*5.30453*5.30708*5.30429
07/11/2011 09:00:00*5.30453*5.30479*5.30527*5.30235
07/11/2011 09:05:00*5.30479*5.30687*5.30687*5.30469
07/11/2011 09:10:00*5.30687*5.31246*5.31359*5.30687
07/11/2011 09:15:00*5.31246*5.30919*5.31324*5.30892
07/11/2011 09:20:00*5.30919*5.30755*5.30919*5.30382
07/11/2011 09:25:00*5.30755*5.30306*5.30755*5.30306
07/11/2011 09:30:00*5.30306*5.30432*5.30506*5.30306
07/11/2011 09:35:00*5.30432*5.3021*5.30517*5.30166
07/11/2011 09:40:00*5.3021*5.30238*5.30362*5.30173
07/11/2011 09:45:00*5.30238*5.30679*5.30749*5.30238
07/11/2011 09:50:00*5.30679*5.3047*5.30849*5.30396
07/11/2011 09:55:00*5.3047*5.29895*5.30585*5.29895
07/11/2011 10:00:00*5.29895*5.30257*5.30271*5.29767
07/11/2011 10:05:00*5.30257*5.30548*5.30596*5.30108
07/11/2011 10:10:00*5.30548*5.31179*5.31179*5.30548
07/11/2011 10:15:00*5.31179*5.31*5.31468*5.30972
07/11/2011 10:20:00*5.31*5.31438*5.31506*5.30938
07/11/2011 10:25:00*5.31438*5.3116*5.3162*5.31139
07/11/2011 10:30:00*5.3116*5.31468*5.31563*5.30995
07/11/2011 10:35:00*5.31468*5.31736*5.31737*5.31282
07/11/2011 10:40:00*5.31736*5.32019*5.3219*5.31736
07/11/2011 10:45:00*5.32019*5.32044*5.32121*5.31858
07/11/2011 10:50:00*5.32044*5.32464*5.32565*5.32044
07/11/2011 10:55:00*5.32464*5.32565*5.32626*5.32326
07/11/2011 11:00:00*5.32565*5.32961*5.32961*5.32549
07/11/2011 11:05:00*5.32961*5.32914*5.33147*5.32909
07/11/2011 11:10:00*5.32914*5.3207*5.32914*5.3207
07/11/2011 11:15:00*5.3207*5.32093*5.32324*5.31964
07/11/2011 11:20:00*5.32093*5.31895*5.32096*5.3162
07/11/2011 11:25:00*5.31895*5.31984*5.31984*5.31527
07/11/2011 11:30:00*5.31984*5.31589*5.31984*5.31523
07/11/2011 11:35:00*5.31589*5.31264*5.31722*5.31241
07/11/2011 11:40:00*5.31264*5.31483*5.31521*5.31116
07/11/2011 11:45:00*5.31483*5.31597*5.31701*5.31447
07/11/2011 11:50:00*5.31597*5.31081*5.31624*5.31052
07/11/2011 11:55:00*5.31081*5.31249*5.31313*5.31071
07/11/2011 12:00:00*5.31249*5.31389*5.31389*5.31057
07/11/2011 12:05:00*5.31389*5.31427*5.31643*5.31351
07/11/2011 12:10:00*5.31427*5.31192*5.31469*5.31134
07/11/2011 12:15:00*5.31192*5.31283*5.31338*5.31113
07/11/2011 12:20:00*5.31283*5.30911*5.31399*5.30738
07/11/2011 12:25:00*5.30911*5.31033*5.31033*5.30863
07/11/2011 12:30:00*5.31033*5.30978*5.3109*5.30888
07/11/2011 12:35:00*5.30978*5.31364*5.31364*5.30931
07/11/2011 12:40:00*5.31364*5.31093*5.31376*5.31093
07/11/2011 12:45:00*5.31093*5.30839*5.31098*5.30801
07/11/2011 12:50:00*5.30839*5.31201*5.31201*5.30839
07/11/2011 12:55:00*5.31201*5.30976*5.31271*5.30964
07/11/2011 13:00:00*5.30976*5.30825*5.30976*5.30782
07/11/2011 13:05:00*5.30825*5.30891*5.30972*5.30806
07/11/2011 13:10:00*5.30891*5.31071*5.31102*5.30836
07/11/2011 13:15:00*5.31071*5.30959*5.31152*5.30949
07/11/2011 13:20:00*5.30959*5.31487*5.31563*5.30959
07/11/2011 13:25:00*5.31487*5.31336*5.31487*5.3129
07/11/2011 13:30:00*5.31336*5.31429*5.31484*5.31295
07/11/2011 13:35:00*5.31429*5.31479*5.31499*5.31259
07/11/2011 13:40:00*5.31479*5.31577*5.31688*5.31449
07/11/2011 13:45:00*5.31577*5.3189*5.32013*5.31529
07/11/2011 13:50:00*5.3189*5.31799*5.31939*5.31784
07/11/2011 13:55:00*5.31799*5.31715*5.31814*5.31669
07/11/2011 14:00:00*5.31715*5.31629*5.31829*5.31629
07/11/2011 14:05:00*5.31629*5.31271*5.3165*5.31191
07/11/2011 14:10:00*5.31271*5.31276*5.31382*5.31219
07/11/2011 14:15:00*5.31276*5.31486*5.31486*5.31276
07/11/2011 14:20:00*5.31486*5.31639*5.31719*5.31363
07/11/2011 14:25:00*5.31639*5.31526*5.31643*5.31259
07/11/2011 14:30:00*5.31526*5.31749*5.31916*5.31518
07/11/2011 14:35:00*5.31749*5.31929*5.32138*5.31747
07/11/2011 14:40:00*5.31929*5.31556*5.31969*5.31524
07/11/2011 14:45:00*5.31556*5.31666*5.31772*5.31556
07/11/2011 14:50:00*5.31666*5.31828*5.31916*5.31666
07/11/2011 14:55:00*5.31828*5.31709*5.31911*5.31701
07/11/2011 15:00:00*5.31709*5.31709*5.31859*5.31589
07/11/2011 15:05:00*5.31709*5.31899*5.319*5.31621
07/11/2011 15:10:00*5.31899*5.32044*5.32131*5.31856
07/11/2011 15:15:00*5.32044*5.32184*5.32184*5.31912
07/11/2011 15:20:00*5.32184*5.32289*5.32325*5.32074
07/11/2011 15:25:00*5.32289*5.32167*5.32304*5.32148
07/11/2011 15:30:00*5.32167*5.31752*5.32191*5.31709
07/11/2011 15:35:00*5.31752*5.31745*5.31782*5.31665
07/11/2011 15:40:00*5.31745*5.31929*5.32065*5.31745
07/11/2011 15:45:00*5.31929*5.31942*5.32051*5.31855
07/11/2011 15:50:00*5.31942*5.32049*5.3214*5.31909
07/11/2011 15:55:00*5.32049*5.32099*5.32129*5.32013
07/11/2011 16:00:00*5.32099*5.32153*5.32173*5.31854
07/11/2011 16:05:00*5.32153*5.31789*5.32171*5.31789
07/11/2011 16:10:00*5.31789*5.31678*5.31789*5.31572
07/11/2011 16:15:00*5.31678*5.31559*5.31795*5.31539
07/11/2011 16:20:00*5.31559*5.31521*5.31559*5.31422
07/11/2011 16:25:00*5.31521*5.31442*5.31635*5.31442
07/11/2011 16:30:00*5.31442*5.31409*5.31529*5.31389
07/11/2011 16:35:00*5.31409*5.31493*5.31511*5.31359
07/11/2011 16:40:00*5.31484*5.31488*5.31488*5.31389
07/11/2011 16:45:00*5.31488*5.31394*5.31501*5.31349
07/11/2011 16:50:00*5.31394*5.31419*5.31429*5.31339
07/11/2011 16:55:00*5.31419*5.31583*5.31678*5.31368
07/11/2011 17:00:00*5.31583*5.31419*5.31599*5.31369
