07/10/2011 15:10:00*5.21919*5.22419*5.22429*5.21899
07/10/2011 15:15:00*5.22419*5.22519*5.22639*5.22309
07/10/2011 15:35:00*5.23081*5.23039*5.23139*5.23029
07/10/2011 15:40:00*5.23039*5.23039*5.23059*5.23029
07/10/2011 16:35:00*5.23829*5.23869*5.23869*5.23829
07/10/2011 16:50:00*5.24809*5.24609*5.24809*5.24609
