07/07/2011 17:05:00*5.19149*5.19269*5.19349*5.19149
07/07/2011 17:10:00*5.19269*5.19211*5.19269*5.19099
07/07/2011 17:15:00*5.19211*5.19209*5.19229*5.19169
07/07/2011 17:20:00*5.19209*5.19189*5.19229*5.19178
07/07/2011 17:25:00*5.19189*5.19182*5.19276*5.19135
07/07/2011 17:30:00*5.19182*5.19399*5.19406*5.19182
07/07/2011 17:35:00*5.19399*5.1923*5.19413*5.19196
07/07/2011 17:40:00*5.1923*5.19323*5.19399*5.19229
07/07/2011 17:45:00*5.19323*5.19319*5.19329*5.19309
07/07/2011 17:50:00*5.19319*5.19289*5.19319*5.19269
07/07/2011 17:55:00*5.19289*5.19284*5.19289*5.19269
07/07/2011 18:00:00*5.19284*5.19329*5.19329*5.19273
07/07/2011 18:05:00*5.19329*5.19409*5.19409*5.1928
07/07/2011 18:10:00*5.19409*5.19409*5.19429*5.19369
07/07/2011 18:15:00*5.19409*5.19399*5.19409*5.19399
07/07/2011 18:20:00*5.19399*5.19317*5.19419*5.19259
07/07/2011 18:25:00*5.19317*5.19209*5.19317*5.19179
07/07/2011 18:30:00*5.19209*5.19259*5.19259*5.19209
07/07/2011 18:35:00*5.19259*5.19279*5.19279*5.19209
07/07/2011 18:40:00*5.19279*5.19359*5.19393*5.19279
07/07/2011 18:45:00*5.19359*5.19284*5.19369*5.19284
07/07/2011 18:50:00*5.19284*5.19329*5.19429*5.19249
07/07/2011 18:55:00*5.19329*5.19229*5.19379*5.19229
07/07/2011 19:00:00*5.19229*5.19149*5.19229*5.18982
07/07/2011 19:05:00*5.19149*5.19158*5.1919*5.19122
07/07/2011 19:10:00*5.19158*5.19281*5.19281*5.19145
07/07/2011 19:15:00*5.19281*5.19309*5.19324*5.19244
07/07/2011 19:20:00*5.19309*5.19295*5.19319*5.19288
07/07/2011 19:25:00*5.19295*5.19289*5.19349*5.19289
07/07/2011 19:30:00*5.19289*5.1931*5.1936*5.19279
07/07/2011 19:35:00*5.1931*5.19589*5.1965*5.19308
07/07/2011 19:40:00*5.19589*5.19559*5.19599*5.19539
07/07/2011 19:45:00*5.19559*5.19566*5.1961*5.19537
07/07/2011 19:50:00*5.19566*5.19659*5.19708*5.19546
07/07/2011 19:55:00*5.19659*5.19479*5.19659*5.19479
07/07/2011 20:00:00*5.19479*5.19269*5.19479*5.19191
07/07/2011 20:05:00*5.19269*5.19409*5.19444*5.19234
07/07/2011 20:10:00*5.19409*5.19619*5.19751*5.19407
07/07/2011 20:15:00*5.19619*5.19414*5.19639*5.19414
07/07/2011 20:20:00*5.19414*5.19539*5.1957*5.194
07/07/2011 20:25:00*5.19539*5.19579*5.1961*5.19529
07/07/2011 20:30:00*5.19579*5.19711*5.19769*5.19579
07/07/2011 20:35:00*5.19711*5.19559*5.19711*5.19527
07/07/2011 20:40:00*5.19559*5.19856*5.19859*5.19559
07/07/2011 20:45:00*5.19856*5.19755*5.19856*5.19669
07/07/2011 20:50:00*5.19755*5.19541*5.19784*5.19541
07/07/2011 20:55:00*5.19541*5.19576*5.19598*5.19499
07/07/2011 21:00:00*5.19576*5.19563*5.19665*5.19539
07/07/2011 21:05:00*5.19563*5.19592*5.1962*5.19524
07/07/2011 21:10:00*5.19592*5.19213*5.19592*5.19213
07/07/2011 21:15:00*5.19213*5.19232*5.19403*5.19163
07/07/2011 21:20:00*5.19232*5.1924*5.19354*5.191
07/07/2011 21:25:00*5.1924*5.19159*5.19294*5.19136
07/07/2011 21:30:00*5.19159*5.1914*5.1927*5.19138
07/07/2011 21:35:00*5.1914*5.19139*5.1914*5.19006
07/07/2011 21:40:00*5.19139*5.19179*5.19249*5.19052
07/07/2011 21:45:00*5.19179*5.19216*5.19281*5.19179
07/07/2011 21:50:00*5.19216*5.19284*5.19338*5.1919
07/07/2011 21:55:00*5.19284*5.19249*5.19306*5.1919
07/07/2011 22:00:00*5.19249*5.19321*5.19385*5.19209
07/07/2011 22:05:00*5.19321*5.19399*5.19429*5.19269
07/07/2011 22:10:00*5.19399*5.19339*5.19411*5.19299
07/07/2011 22:15:00*5.19339*5.19319*5.19341*5.19269
07/07/2011 22:20:00*5.19319*5.19429*5.19459*5.19319
07/07/2011 22:25:00*5.19429*5.19399*5.19449*5.19319
07/07/2011 22:30:00*5.19399*5.19291*5.19439*5.19291
07/07/2011 22:35:00*5.19291*5.19369*5.19382*5.19289
07/07/2011 22:40:00*5.19369*5.19379*5.19399*5.19289
07/07/2011 22:45:00*5.19379*5.19399*5.19411*5.19369
07/07/2011 22:50:00*5.19399*5.19599*5.19609*5.19399
07/07/2011 22:55:00*5.19599*5.1961*5.19639*5.19529
07/07/2011 23:00:00*5.1961*5.19529*5.19635*5.19529
07/07/2011 23:05:00*5.19529*5.19792*5.19903*5.19519
07/07/2011 23:10:00*5.19792*5.19641*5.19814*5.19579
07/07/2011 23:15:00*5.19641*5.1988*5.1988*5.19569
07/07/2011 23:20:00*5.1988*5.19809*5.19919*5.19779
07/07/2011 23:25:00*5.19809*5.19829*5.19829*5.19709
07/07/2011 23:30:00*5.19829*5.19632*5.19839*5.19601
07/07/2011 23:35:00*5.19632*5.19719*5.19719*5.19562
07/07/2011 23:40:00*5.19719*5.19741*5.19762*5.19672
07/07/2011 23:45:00*5.19741*5.1967*5.19741*5.19668
07/07/2011 23:50:00*5.1967*5.19661*5.19688*5.19629
07/07/2011 23:55:00*5.19661*5.19729*5.19729*5.19649
07/08/2011 00:00:00*5.19729*5.19679*5.1974*5.19659
07/08/2011 00:05:00*5.19679*5.19693*5.19704*5.19628
07/08/2011 00:10:00*5.19693*5.19755*5.19755*5.19679
07/08/2011 00:15:00*5.19755*5.19893*5.19893*5.19719
07/08/2011 00:20:00*5.19893*5.19838*5.19893*5.19795
07/08/2011 00:25:00*5.19838*5.2007*5.20074*5.19838
07/08/2011 00:30:00*5.2007*5.20099*5.20099*5.2
07/08/2011 00:35:00*5.20099*5.20193*5.2025*5.20095
07/08/2011 00:40:00*5.20193*5.2021*5.20244*5.20193
07/08/2011 00:45:00*5.2021*5.20119*5.2021*5.20119
07/08/2011 00:50:00*5.20119*5.2006*5.20119*5.20019
07/08/2011 00:55:00*5.2006*5.20099*5.20129*5.20019
07/08/2011 01:00:00*5.20099*5.20089*5.20119*5.20059
07/08/2011 01:05:00*5.20089*5.20041*5.20139*5.20001
07/08/2011 01:10:00*5.20041*5.20184*5.20184*5.20041
07/08/2011 01:15:00*5.20184*5.20089*5.20218*5.20079
07/08/2011 01:20:00*5.20089*5.20081*5.20119*5.20059
07/08/2011 01:25:00*5.20081*5.1992*5.20081*5.19908
07/08/2011 01:30:00*5.1992*5.19938*5.19969*5.1991
07/08/2011 01:35:00*5.19938*5.19921*5.1994*5.19748
07/08/2011 01:40:00*5.19921*5.19842*5.19987*5.19827
07/08/2011 01:45:00*5.19842*5.199*5.19979*5.19809
07/08/2011 01:50:00*5.199*5.20082*5.2012*5.19899
07/08/2011 01:55:00*5.20082*5.1997*5.20082*5.19919
07/08/2011 02:00:00*5.1997*5.20046*5.20067*5.19969
07/08/2011 02:05:00*5.20046*5.198*5.20046*5.19797
07/08/2011 02:10:00*5.198*5.19634*5.19862*5.19584
07/08/2011 02:15:00*5.19634*5.19573*5.19733*5.19543
07/08/2011 02:20:00*5.19573*5.19412*5.19573*5.1941
07/08/2011 02:25:00*5.19412*5.19499*5.19521*5.19412
07/08/2011 02:30:00*5.19499*5.19609*5.19629*5.19449
07/08/2011 02:35:00*5.19609*5.19262*5.19709*5.19262
07/08/2011 02:40:00*5.19262*5.19249*5.19382*5.19193
07/08/2011 02:45:00*5.19249*5.19254*5.19364*5.19223
07/08/2011 02:50:00*5.19254*5.19259*5.19354*5.19183
07/08/2011 02:55:00*5.19259*5.19364*5.19499*5.19256
07/08/2011 03:00:00*5.19364*5.19741*5.19749*5.19364
07/08/2011 03:05:00*5.19741*5.19854*5.20011*5.19741
07/08/2011 03:10:00*5.19854*5.19939*5.19992*5.19785
07/08/2011 03:15:00*5.19939*5.19586*5.19977*5.19586
07/08/2011 03:20:00*5.19586*5.19592*5.19789*5.19559
07/08/2011 03:25:00*5.19592*5.19756*5.19779*5.19592
07/08/2011 03:30:00*5.19756*5.20514*5.20514*5.19745
07/08/2011 03:35:00*5.20514*5.20892*5.2102*5.20499
07/08/2011 03:40:00*5.20892*5.20959*5.21027*5.20669
07/08/2011 03:45:00*5.20959*5.20893*5.21118*5.20809
07/08/2011 03:50:00*5.20893*5.20639*5.20914*5.20639
07/08/2011 03:55:00*5.20639*5.20579*5.20739*5.20559
07/08/2011 04:00:00*5.20579*5.20719*5.2091*5.20537
07/08/2011 04:05:00*5.20719*5.20729*5.20839*5.20695
07/08/2011 04:10:00*5.20729*5.21086*5.21093*5.20609
07/08/2011 04:15:00*5.21086*5.21057*5.21235*5.20904
07/08/2011 04:20:00*5.21057*5.20859*5.21205*5.20829
07/08/2011 04:25:00*5.20859*5.20929*5.2095*5.20799
07/08/2011 04:30:00*5.20929*5.21219*5.21249*5.20929
07/08/2011 04:35:00*5.21219*5.2124*5.21322*5.21161
07/08/2011 04:40:00*5.2124*5.21039*5.2124*5.20919
07/08/2011 04:45:00*5.21039*5.21168*5.21309*5.21009
07/08/2011 04:50:00*5.21168*5.20955*5.21168*5.20849
07/08/2011 04:55:00*5.20955*5.21165*5.21166*5.20951
07/08/2011 05:00:00*5.21165*5.21315*5.21363*5.21156
07/08/2011 05:05:00*5.21315*5.21567*5.21574*5.21315
07/08/2011 05:10:00*5.21567*5.2195*5.21959*5.21567
07/08/2011 05:15:00*5.2195*5.21689*5.22041*5.21659
07/08/2011 05:20:00*5.21689*5.21639*5.21929*5.2159
07/08/2011 05:25:00*5.21639*5.21979*5.21979*5.21599
07/08/2011 05:30:00*5.21979*5.22039*5.22177*5.21973
07/08/2011 05:35:00*5.22039*5.2241*5.22579*5.2203
07/08/2011 05:40:00*5.2241*5.2262*5.22739*5.2241
07/08/2011 05:45:00*5.2262*5.22849*5.22962*5.22469
07/08/2011 05:50:00*5.22849*5.23037*5.23037*5.2267
07/08/2011 05:55:00*5.23037*5.23514*5.23569*5.23017
07/08/2011 06:00:00*5.23514*5.23508*5.24039*5.2347
07/08/2011 06:05:00*5.23508*5.23113*5.23589*5.23056
07/08/2011 06:10:00*5.23113*5.23438*5.23476*5.23106
07/08/2011 06:15:00*5.23438*5.23207*5.23438*5.23179
07/08/2011 06:20:00*5.23207*5.23043*5.23229*5.22899
07/08/2011 06:25:00*5.23043*5.23153*5.23262*5.23009
07/08/2011 06:30:00*5.23153*5.22986*5.23219*5.22901
07/08/2011 06:35:00*5.22986*5.22868*5.2308*5.22813
07/08/2011 06:40:00*5.22868*5.23006*5.23124*5.22868
07/08/2011 06:45:00*5.23006*5.23006*5.23072*5.22874
07/08/2011 06:50:00*5.23006*5.22829*5.23076*5.22713
07/08/2011 06:55:00*5.22829*5.2271*5.22839*5.22669
07/08/2011 07:00:00*5.2271*5.22502*5.22752*5.22462
07/08/2011 07:05:00*5.22502*5.22559*5.22664*5.22468
07/08/2011 07:10:00*5.22559*5.22569*5.2262*5.22435
07/08/2011 07:15:00*5.22569*5.22742*5.22798*5.22559
07/08/2011 07:20:00*5.22742*5.22449*5.22828*5.22382
07/08/2011 07:25:00*5.22449*5.22953*5.22953*5.22434
07/08/2011 07:30:00*5.22953*5.22949*5.23033*5.22792
07/08/2011 07:35:00*5.22949*5.22967*5.23037*5.22906
07/08/2011 07:40:00*5.22967*5.23289*5.23289*5.22949
07/08/2011 07:45:00*5.23289*5.23419*5.23448*5.23264
07/08/2011 07:50:00*5.23419*5.23382*5.23419*5.23229
07/08/2011 07:55:00*5.23382*5.23367*5.23589*5.23339
07/08/2011 08:00:00*5.23367*5.23479*5.23628*5.23364
07/08/2011 08:05:00*5.23479*5.23415*5.23479*5.23312
07/08/2011 08:10:00*5.23415*5.23345*5.2351*5.23277
07/08/2011 08:15:00*5.23345*5.2357*5.23583*5.23345
07/08/2011 08:20:00*5.2357*5.23109*5.2357*5.23109
07/08/2011 08:25:00*5.23109*5.23337*5.23399*5.23076
07/08/2011 08:30:00*5.23337*5.23119*5.23445*5.23109
07/08/2011 08:35:00*5.23119*5.23365*5.24919*5.22657
07/08/2011 08:40:00*5.23365*5.22049*5.23369*5.21866
07/08/2011 08:45:00*5.22049*5.21089*5.22259*5.20524
07/08/2011 08:50:00*5.21089*5.20825*5.21263*5.20552
07/08/2011 08:55:00*5.20825*5.20465*5.20892*5.1971
07/08/2011 09:00:00*5.20465*5.21267*5.21659*5.20465
07/08/2011 09:05:00*5.21267*5.20679*5.21369*5.20364
07/08/2011 09:10:00*5.20679*5.20499*5.20679*5.20276
07/08/2011 09:15:00*5.20499*5.20347*5.20501*5.20068
07/08/2011 09:20:00*5.20347*5.20829*5.20829*5.20098
07/08/2011 09:25:00*5.20829*5.21163*5.21167*5.20829
07/08/2011 09:30:00*5.21163*5.20939*5.21163*5.20821
07/08/2011 09:35:00*5.20939*5.20672*5.20939*5.20561
07/08/2011 09:40:00*5.20672*5.2096*5.21222*5.20584
07/08/2011 09:45:00*5.2096*5.20744*5.21079*5.20537
07/08/2011 09:50:00*5.20744*5.20828*5.20855*5.20632
07/08/2011 09:55:00*5.20828*5.20069*5.20895*5.19967
07/08/2011 10:00:00*5.20069*5.20437*5.20437*5.20069
07/08/2011 10:05:00*5.20437*5.20634*5.20774*5.2037
07/08/2011 10:10:00*5.20634*5.20702*5.20818*5.20462
07/08/2011 10:15:00*5.20702*5.20832*5.21026*5.20702
07/08/2011 10:20:00*5.20832*5.21506*5.21575*5.20743
07/08/2011 10:25:00*5.21506*5.22037*5.22136*5.21506
07/08/2011 10:30:00*5.22037*5.21959*5.22313*5.2194
07/08/2011 10:35:00*5.21959*5.22691*5.22691*5.21958
07/08/2011 10:40:00*5.22691*5.22589*5.2303*5.22556
07/08/2011 10:45:00*5.22589*5.22325*5.22819*5.22212
07/08/2011 10:50:00*5.22325*5.22468*5.22562*5.22037
07/08/2011 10:55:00*5.22468*5.23003*5.23217*5.22468
07/08/2011 11:00:00*5.23003*5.22925*5.2305*5.22726
07/08/2011 11:05:00*5.22925*5.23906*5.23906*5.22925
07/08/2011 11:10:00*5.23906*5.24186*5.24552*5.23906
07/08/2011 11:15:00*5.24186*5.24188*5.24426*5.2393
07/08/2011 11:20:00*5.24188*5.24059*5.24612*5.24059
07/08/2011 11:25:00*5.24059*5.2393*5.24176*5.23908
07/08/2011 11:30:00*5.2393*5.24153*5.24224*5.23667
07/08/2011 11:35:00*5.24153*5.24261*5.24384*5.23992
07/08/2011 11:40:00*5.24261*5.23138*5.24261*5.23138
07/08/2011 11:45:00*5.23138*5.23275*5.23493*5.23099
07/08/2011 11:50:00*5.23275*5.23165*5.23275*5.22758
07/08/2011 11:55:00*5.23165*5.23336*5.23561*5.23139
07/08/2011 12:00:00*5.23336*5.2329*5.23499*5.23158
07/08/2011 12:05:00*5.2329*5.23006*5.23391*5.2292
07/08/2011 12:10:00*5.23006*5.22764*5.23013*5.22502
07/08/2011 12:15:00*5.22764*5.22915*5.22989*5.22623
07/08/2011 12:20:00*5.22915*5.22974*5.2315*5.22879
07/08/2011 12:25:00*5.22974*5.22899*5.2299*5.22713
07/08/2011 12:30:00*5.22899*5.23157*5.23263*5.22899
07/08/2011 12:35:00*5.23157*5.23177*5.23177*5.23043
07/08/2011 12:40:00*5.23177*5.23052*5.23335*5.23052
07/08/2011 12:45:00*5.23052*5.23095*5.23163*5.22983
07/08/2011 12:50:00*5.23095*5.22769*5.23095*5.22764
07/08/2011 12:55:00*5.22769*5.22915*5.22989*5.22737
07/08/2011 13:00:00*5.22915*5.22858*5.22989*5.22759
07/08/2011 13:05:00*5.22858*5.23241*5.23263*5.22839
07/08/2011 13:10:00*5.23241*5.2357*5.23728*5.232
07/08/2011 13:15:00*5.2357*5.23758*5.23819*5.23539
07/08/2011 13:20:00*5.23758*5.23801*5.23991*5.23624
07/08/2011 13:25:00*5.23801*5.23882*5.23979*5.23779
07/08/2011 13:30:00*5.23882*5.23533*5.23882*5.23533
07/08/2011 13:35:00*5.23533*5.23003*5.23533*5.22957
07/08/2011 13:40:00*5.23003*5.22823*5.23003*5.22709
07/08/2011 13:45:00*5.22823*5.22961*5.23051*5.22694
07/08/2011 13:50:00*5.22961*5.23159*5.23169*5.22866
07/08/2011 13:55:00*5.23159*5.23451*5.23557*5.23159
07/08/2011 14:00:00*5.23451*5.236*5.23633*5.23443
07/08/2011 14:05:00*5.236*5.23515*5.23629*5.23419
07/08/2011 14:10:00*5.23515*5.23194*5.23519*5.23194
07/08/2011 14:15:00*5.23194*5.23301*5.23324*5.23177
07/08/2011 14:20:00*5.23301*5.2337*5.23489*5.23289
07/08/2011 14:25:00*5.2337*5.23535*5.2359*5.2337
07/08/2011 14:30:00*5.23535*5.23561*5.23569*5.23499
07/08/2011 14:35:00*5.23561*5.23475*5.23561*5.23352
07/08/2011 14:40:00*5.23475*5.23585*5.23609*5.23475
07/08/2011 14:45:00*5.23585*5.23569*5.2359*5.23429
07/08/2011 14:50:00*5.23569*5.2364*5.23658*5.23464
07/08/2011 14:55:00*5.2364*5.23568*5.2368*5.23504
07/08/2011 15:00:00*5.23568*5.23533*5.23577*5.23511
07/08/2011 15:05:00*5.23533*5.23289*5.23533*5.23091
07/08/2011 15:10:00*5.23289*5.23344*5.23371*5.23221
07/08/2011 15:15:00*5.23344*5.23142*5.234*5.23098
07/08/2011 15:20:00*5.23142*5.23443*5.23449*5.23138
07/08/2011 15:25:00*5.23443*5.23489*5.23493*5.23366
07/08/2011 15:30:00*5.23489*5.23475*5.23556*5.23436
07/08/2011 15:35:00*5.23475*5.23434*5.23548*5.23399
07/08/2011 15:40:00*5.23434*5.23242*5.23461*5.2324
07/08/2011 15:45:00*5.23242*5.23253*5.23369*5.23166
07/08/2011 15:50:00*5.23253*5.23407*5.23483*5.23242
07/08/2011 15:55:00*5.23407*5.23188*5.23431*5.23186
07/08/2011 16:00:00*5.23188*5.2296*5.23196*5.2296
07/08/2011 16:05:00*5.2296*5.22959*5.2296*5.22882
