07/06/2011 17:05:00*5.20779*5.20734*5.20789*5.20689
07/06/2011 17:10:00*5.20734*5.20839*5.20869*5.20734
07/06/2011 17:15:00*5.20839*5.20871*5.20939*5.20829
07/06/2011 17:20:00*5.20871*5.20859*5.20889*5.20849
07/06/2011 17:25:00*5.20859*5.20809*5.20869*5.20809
07/06/2011 17:30:00*5.20809*5.20836*5.20839*5.20809
07/06/2011 17:35:00*5.20836*5.20787*5.20849*5.20733
07/06/2011 17:40:00*5.20787*5.20939*5.20939*5.20759
07/06/2011 17:45:00*5.20939*5.2084*5.20939*5.20809
07/06/2011 17:50:00*5.2084*5.20859*5.20867*5.20785
07/06/2011 17:55:00*5.20859*5.20789*5.20869*5.2073
07/06/2011 18:00:00*5.20789*5.20901*5.20929*5.20749
07/06/2011 18:05:00*5.20901*5.20759*5.20901*5.20759
07/06/2011 18:10:00*5.20759*5.20649*5.20779*5.20629
07/06/2011 18:15:00*5.20649*5.20599*5.20719*5.20559
07/06/2011 18:20:00*5.20599*5.20769*5.20839*5.20589
07/06/2011 18:25:00*5.20769*5.20839*5.20889*5.20769
07/06/2011 18:30:00*5.20839*5.20869*5.20939*5.20729
07/06/2011 18:35:00*5.20869*5.20653*5.20929*5.20639
07/06/2011 18:40:00*5.20653*5.20679*5.2077*5.20638
07/06/2011 18:45:00*5.20679*5.20429*5.20679*5.20419
07/06/2011 18:50:00*5.20429*5.20499*5.20519*5.20429
07/06/2011 18:55:00*5.20499*5.20625*5.20661*5.20479
07/06/2011 19:00:00*5.20625*5.20389*5.20639*5.20389
07/06/2011 19:05:00*5.20389*5.20319*5.20416*5.20319
07/06/2011 19:10:00*5.20319*5.20339*5.2043*5.20319
07/06/2011 19:15:00*5.20339*5.20349*5.20389*5.20312
07/06/2011 19:20:00*5.20349*5.20459*5.20459*5.20349
07/06/2011 19:25:00*5.20459*5.20449*5.20509*5.20419
07/06/2011 19:30:00*5.20449*5.20489*5.20489*5.20439
07/06/2011 19:35:00*5.20489*5.20499*5.20539*5.20479
07/06/2011 19:40:00*5.20499*5.2059*5.2067*5.20461
07/06/2011 19:45:00*5.2059*5.20449*5.2059*5.20389
07/06/2011 19:50:00*5.20449*5.2051*5.20559*5.20449
07/06/2011 19:55:00*5.2051*5.20457*5.20629*5.20429
07/06/2011 20:00:00*5.20457*5.20245*5.20457*5.20159
07/06/2011 20:05:00*5.20245*5.20603*5.20609*5.20119
07/06/2011 20:10:00*5.20603*5.20769*5.20859*5.20536
07/06/2011 20:15:00*5.20769*5.21029*5.21049*5.20716
07/06/2011 20:20:00*5.21029*5.20699*5.21029*5.20649
07/06/2011 20:25:00*5.20699*5.20539*5.20729*5.20509
07/06/2011 20:30:00*5.20539*5.20659*5.20659*5.20489
07/06/2011 20:35:00*5.20659*5.20549*5.20709*5.20439
07/06/2011 20:40:00*5.20549*5.20589*5.20589*5.20459
07/06/2011 20:45:00*5.20589*5.20709*5.20719*5.20499
07/06/2011 20:50:00*5.20709*5.20639*5.20709*5.20609
07/06/2011 20:55:00*5.20639*5.20739*5.20739*5.20639
07/06/2011 21:00:00*5.20739*5.20639*5.20759*5.20629
07/06/2011 21:05:00*5.20639*5.20539*5.20639*5.20499
07/06/2011 21:10:00*5.20539*5.20469*5.20599*5.20469
07/06/2011 21:15:00*5.20469*5.20509*5.20529*5.20469
07/06/2011 21:20:00*5.20509*5.20579*5.20599*5.20499
07/06/2011 21:25:00*5.20579*5.20682*5.20718*5.20568
07/06/2011 21:30:00*5.20682*5.20609*5.20726*5.20569
07/06/2011 21:35:00*5.20609*5.20499*5.20609*5.20139
07/06/2011 21:40:00*5.20499*5.20299*5.20499*5.20199
07/06/2011 21:45:00*5.20299*5.20529*5.20529*5.20299
07/06/2011 21:50:00*5.20529*5.20529*5.20609*5.20399
07/06/2011 21:55:00*5.20529*5.20704*5.20809*5.20526
07/06/2011 22:00:00*5.20704*5.20659*5.20704*5.20619
07/06/2011 22:05:00*5.20659*5.20559*5.20659*5.20529
07/06/2011 22:10:00*5.20559*5.20693*5.20693*5.20559
07/06/2011 22:15:00*5.20693*5.20619*5.20693*5.20569
07/06/2011 22:20:00*5.20619*5.20499*5.20619*5.20429
07/06/2011 22:25:00*5.20499*5.20389*5.20539*5.20389
07/06/2011 22:30:00*5.20389*5.20261*5.20409*5.20159
07/06/2011 22:35:00*5.20261*5.20262*5.20339*5.20199
07/06/2011 22:40:00*5.20262*5.20349*5.20399*5.20262
07/06/2011 22:45:00*5.20349*5.20077*5.20359*5.19799
07/06/2011 22:50:00*5.20077*5.20069*5.20109*5.19999
07/06/2011 22:55:00*5.20069*5.20179*5.20269*5.20069
07/06/2011 23:00:00*5.20179*5.20159*5.20199*5.20109
07/06/2011 23:05:00*5.20159*5.20129*5.20199*5.20019
07/06/2011 23:10:00*5.20129*5.20309*5.2034*5.20109
07/06/2011 23:15:00*5.20309*5.20319*5.2032*5.20243
07/06/2011 23:20:00*5.20319*5.20109*5.20319*5.19979
07/06/2011 23:25:00*5.20109*5.20509*5.20539*5.20099
07/06/2011 23:30:00*5.20509*5.20429*5.20533*5.2038
07/06/2011 23:35:00*5.20429*5.20489*5.20489*5.20409
07/06/2011 23:40:00*5.20489*5.20499*5.20529*5.20459
07/06/2011 23:45:00*5.20499*5.20521*5.20539*5.20439
07/06/2011 23:50:00*5.20521*5.20619*5.20681*5.20509
07/06/2011 23:55:00*5.20619*5.20549*5.20714*5.20549
07/07/2011 00:00:00*5.20549*5.20608*5.2063*5.20539
07/07/2011 00:05:00*5.20608*5.20685*5.20685*5.20569
07/07/2011 00:10:00*5.20685*5.20649*5.20714*5.20579
07/07/2011 00:15:00*5.20649*5.20783*5.20783*5.20649
07/07/2011 00:20:00*5.20783*5.20519*5.20783*5.20499
07/07/2011 00:25:00*5.20519*5.20579*5.20649*5.20499
07/07/2011 00:30:00*5.20579*5.20609*5.20619*5.20519
07/07/2011 00:35:00*5.20609*5.20549*5.20659*5.20509
07/07/2011 00:40:00*5.20549*5.20559*5.20649*5.20549
07/07/2011 00:45:00*5.20559*5.20823*5.20823*5.20554
07/07/2011 00:50:00*5.20823*5.20969*5.20983*5.20799
07/07/2011 00:55:00*5.20969*5.20954*5.21009*5.20939
07/07/2011 01:00:00*5.20954*5.20869*5.20969*5.20829
07/07/2011 01:05:00*5.20869*5.20619*5.20869*5.20619
07/07/2011 01:10:00*5.20619*5.20783*5.20809*5.20619
07/07/2011 01:15:00*5.20783*5.20579*5.20819*5.20579
07/07/2011 01:20:00*5.20579*5.20689*5.20714*5.20579
07/07/2011 01:25:00*5.20689*5.20699*5.2079*5.20639
07/07/2011 01:30:00*5.20699*5.20568*5.20714*5.20559
07/07/2011 01:35:00*5.20568*5.20772*5.20789*5.20549
07/07/2011 01:40:00*5.20772*5.2075*5.2079*5.20707
07/07/2011 01:45:00*5.2075*5.20799*5.21044*5.2075
07/07/2011 01:50:00*5.20799*5.21049*5.21067*5.20779
07/07/2011 01:55:00*5.21049*5.2099*5.21049*5.20969
07/07/2011 02:00:00*5.2099*5.21029*5.21029*5.20909
07/07/2011 02:05:00*5.21029*5.20899*5.21033*5.20726
07/07/2011 02:10:00*5.20899*5.20829*5.209*5.20819
07/07/2011 02:15:00*5.20829*5.20591*5.20846*5.20589
07/07/2011 02:20:00*5.20591*5.2031*5.20722*5.20289
07/07/2011 02:25:00*5.2031*5.20062*5.20387*5.20062
07/07/2011 02:30:00*5.20062*5.20076*5.20172*5.19946
07/07/2011 02:35:00*5.20076*5.19959*5.20076*5.19832
07/07/2011 02:40:00*5.19959*5.20129*5.20129*5.19959
07/07/2011 02:45:00*5.20129*5.20181*5.20194*5.20036
07/07/2011 02:50:00*5.20181*5.2027*5.20367*5.20142
07/07/2011 02:55:00*5.2027*5.19889*5.20279*5.19889
07/07/2011 03:00:00*5.19889*5.19939*5.2002*5.19879
07/07/2011 03:05:00*5.19939*5.20549*5.20579*5.19938
07/07/2011 03:10:00*5.20549*5.20359*5.20617*5.20329
07/07/2011 03:15:00*5.20359*5.21012*5.21069*5.20359
07/07/2011 03:20:00*5.21012*5.21219*5.21259*5.20829
07/07/2011 03:25:00*5.21219*5.21697*5.21788*5.21219
07/07/2011 03:30:00*5.21697*5.21419*5.21697*5.21407
07/07/2011 03:35:00*5.21419*5.21569*5.21784*5.21399
07/07/2011 03:40:00*5.21569*5.22087*5.22087*5.21569
07/07/2011 03:45:00*5.22087*5.21929*5.22343*5.21929
07/07/2011 03:50:00*5.21929*5.21773*5.22159*5.21709
07/07/2011 03:55:00*5.21773*5.21569*5.2204*5.21524
07/07/2011 04:00:00*5.21569*5.21672*5.21831*5.21554
07/07/2011 04:05:00*5.21672*5.21199*5.21672*5.21172
07/07/2011 04:10:00*5.21199*5.21419*5.21419*5.21169
07/07/2011 04:15:00*5.21419*5.21543*5.21689*5.21419
07/07/2011 04:20:00*5.21543*5.21433*5.21672*5.21375
07/07/2011 04:25:00*5.21433*5.21343*5.21539*5.21302
07/07/2011 04:30:00*5.21343*5.21359*5.21433*5.21314
07/07/2011 04:35:00*5.21359*5.21423*5.21441*5.21274
07/07/2011 04:40:00*5.21423*5.21623*5.21701*5.21419
07/07/2011 04:45:00*5.21623*5.21283*5.21679*5.21252
07/07/2011 04:50:00*5.21283*5.21124*5.21319*5.21039
07/07/2011 04:55:00*5.21124*5.21089*5.21129*5.2101
07/07/2011 05:00:00*5.21089*5.21161*5.21172*5.20879
07/07/2011 05:05:00*5.21161*5.21049*5.21239*5.20948
07/07/2011 05:10:00*5.21049*5.20823*5.21193*5.20792
07/07/2011 05:15:00*5.20823*5.2076*5.20903*5.20603
07/07/2011 05:20:00*5.2076*5.20858*5.20928*5.2076
07/07/2011 05:25:00*5.20858*5.20935*5.20935*5.20775
07/07/2011 05:30:00*5.20935*5.21135*5.21164*5.20935
07/07/2011 05:35:00*5.21135*5.21269*5.21279*5.21095
07/07/2011 05:40:00*5.21269*5.21377*5.21435*5.21242
07/07/2011 05:45:00*5.21377*5.21353*5.21429*5.21262
07/07/2011 05:50:00*5.21353*5.21378*5.21388*5.21209
07/07/2011 05:55:00*5.21378*5.21699*5.21791*5.21378
07/07/2011 06:00:00*5.21699*5.21543*5.21749*5.21519
07/07/2011 06:05:00*5.21543*5.21589*5.21676*5.21446
07/07/2011 06:10:00*5.21589*5.21736*5.2174*5.21554
07/07/2011 06:15:00*5.21736*5.21729*5.21813*5.21626
07/07/2011 06:20:00*5.21729*5.21529*5.21814*5.21445
07/07/2011 06:25:00*5.21529*5.21635*5.21719*5.21529
07/07/2011 06:30:00*5.21635*5.21539*5.21679*5.21539
07/07/2011 06:35:00*5.21539*5.21635*5.21748*5.21539
07/07/2011 06:40:00*5.21635*5.21819*5.21985*5.21601
07/07/2011 06:45:00*5.21819*5.21749*5.21838*5.21709
07/07/2011 06:50:00*5.21749*5.21757*5.21909*5.21719
07/07/2011 06:55:00*5.21757*5.21779*5.21872*5.21734
07/07/2011 07:00:00*5.21779*5.21891*5.21908*5.21779
07/07/2011 07:05:00*5.21891*5.21938*5.22139*5.21891
07/07/2011 07:10:00*5.21938*5.21874*5.22059*5.21849
07/07/2011 07:15:00*5.21874*5.21999*5.22023*5.21799
07/07/2011 07:20:00*5.21999*5.21986*5.22034*5.21873
07/07/2011 07:25:00*5.21986*5.22039*5.22259*5.21957
07/07/2011 07:30:00*5.22039*5.22534*5.22534*5.22039
07/07/2011 07:35:00*5.22534*5.22541*5.22757*5.22439
07/07/2011 07:40:00*5.22541*5.22402*5.22662*5.22359
07/07/2011 07:45:00*5.22402*5.22209*5.22438*5.22138
07/07/2011 07:50:00*5.22209*5.22178*5.22523*5.21934
07/07/2011 07:55:00*5.22178*5.22872*5.22905*5.22178
07/07/2011 08:00:00*5.22872*5.23091*5.23091*5.22781
07/07/2011 08:05:00*5.23091*5.23215*5.23285*5.23059
07/07/2011 08:10:00*5.23215*5.23024*5.23215*5.23018
07/07/2011 08:15:00*5.23024*5.23338*5.23351*5.23024
07/07/2011 08:20:00*5.23338*5.23499*5.23499*5.23106
07/07/2011 08:25:00*5.23499*5.23499*5.23809*5.23456
07/07/2011 08:30:00*5.23499*5.23259*5.23559*5.23079
07/07/2011 08:35:00*5.23259*5.23469*5.2361*5.23091
07/07/2011 08:40:00*5.23469*5.24109*5.24346*5.2323
07/07/2011 08:45:00*5.24109*5.23542*5.24109*5.23542
07/07/2011 08:50:00*5.23542*5.22979*5.23542*5.22821
07/07/2011 08:55:00*5.22979*5.2205*5.23059*5.21889
07/07/2011 09:00:00*5.2205*5.21926*5.2218*5.21379
07/07/2011 09:05:00*5.21926*5.22622*5.22709*5.2181
07/07/2011 09:10:00*5.22622*5.22704*5.22801*5.22489
07/07/2011 09:15:00*5.22704*5.22764*5.22845*5.22324
07/07/2011 09:20:00*5.22764*5.22269*5.22764*5.22051
07/07/2011 09:25:00*5.22269*5.22359*5.22479*5.22119
07/07/2011 09:30:00*5.22359*5.22321*5.22552*5.22211
07/07/2011 09:35:00*5.22321*5.22079*5.22359*5.21939
07/07/2011 09:40:00*5.22079*5.21843*5.22079*5.21755
07/07/2011 09:45:00*5.21843*5.21916*5.22084*5.2173
07/07/2011 09:50:00*5.21916*5.22139*5.22219*5.217
07/07/2011 09:55:00*5.22139*5.21652*5.22169*5.21509
07/07/2011 10:00:00*5.21652*5.21069*5.21652*5.20969
07/07/2011 10:05:00*5.21069*5.20375*5.21146*5.20375
07/07/2011 10:10:00*5.20375*5.20532*5.20604*5.20131
07/07/2011 10:15:00*5.20532*5.20286*5.20659*5.20286
07/07/2011 10:20:00*5.20286*5.20309*5.20389*5.20074
07/07/2011 10:25:00*5.20309*5.20459*5.20601*5.20269
07/07/2011 10:30:00*5.20459*5.20159*5.20504*5.20049
07/07/2011 10:35:00*5.20159*5.19357*5.20159*5.19255
07/07/2011 10:40:00*5.19357*5.19039*5.19357*5.18959
07/07/2011 10:45:00*5.19039*5.19274*5.19309*5.1901
07/07/2011 10:50:00*5.19274*5.19208*5.19372*5.19187
07/07/2011 10:55:00*5.19208*5.19408*5.1947*5.19149
07/07/2011 11:00:00*5.19408*5.19046*5.19439*5.18964
07/07/2011 11:05:00*5.19046*5.18783*5.19199*5.18779
07/07/2011 11:10:00*5.18783*5.19104*5.19104*5.18783
07/07/2011 11:15:00*5.19104*5.19209*5.19235*5.19029
07/07/2011 11:20:00*5.19209*5.19346*5.19368*5.19079
07/07/2011 11:25:00*5.19346*5.19608*5.19639*5.19324
07/07/2011 11:30:00*5.19608*5.19604*5.19722*5.19569
07/07/2011 11:35:00*5.19604*5.19766*5.19893*5.19604
07/07/2011 11:40:00*5.19766*5.19856*5.19933*5.19764
07/07/2011 11:45:00*5.19856*5.19751*5.19926*5.19739
07/07/2011 11:50:00*5.19751*5.19719*5.19777*5.1961
07/07/2011 11:55:00*5.19719*5.19662*5.19849*5.19644
07/07/2011 12:00:00*5.19662*5.19709*5.19749*5.19651
07/07/2011 12:05:00*5.19709*5.20069*5.20109*5.19679
07/07/2011 12:10:00*5.20069*5.19929*5.20101*5.19899
07/07/2011 12:15:00*5.19929*5.19689*5.19929*5.19689
07/07/2011 12:20:00*5.19689*5.19364*5.19689*5.19175
07/07/2011 12:25:00*5.19364*5.19354*5.1939*5.1918
07/07/2011 12:30:00*5.19354*5.19307*5.19465*5.1915
07/07/2011 12:35:00*5.19307*5.19239*5.19339*5.19172
07/07/2011 12:40:00*5.19239*5.19368*5.19411*5.19239
07/07/2011 12:45:00*5.19368*5.19411*5.19436*5.19321
07/07/2011 12:50:00*5.19411*5.19505*5.19505*5.19382
07/07/2011 12:55:00*5.19505*5.19632*5.19637*5.19459
07/07/2011 13:00:00*5.19632*5.19789*5.19795*5.19529
07/07/2011 13:05:00*5.19789*5.19639*5.19789*5.19639
07/07/2011 13:10:00*5.19639*5.19299*5.19639*5.19299
07/07/2011 13:15:00*5.19299*5.19359*5.19453*5.19233
07/07/2011 13:20:00*5.19359*5.19389*5.19419*5.19359
07/07/2011 13:25:00*5.19389*5.19419*5.19524*5.19386
07/07/2011 13:30:00*5.19419*5.1952*5.1952*5.19365
07/07/2011 13:35:00*5.1952*5.19599*5.19676*5.1952
07/07/2011 13:40:00*5.19599*5.19632*5.19718*5.19577
07/07/2011 13:45:00*5.19632*5.19559*5.19689*5.19549
07/07/2011 13:50:00*5.19559*5.19749*5.19809*5.19515
07/07/2011 13:55:00*5.19749*5.19719*5.19749*5.19589
07/07/2011 14:00:00*5.19719*5.19863*5.19899*5.19704
07/07/2011 14:05:00*5.19863*5.19863*5.19879*5.1982
07/07/2011 14:10:00*5.19863*5.19879*5.19949*5.1978
07/07/2011 14:15:00*5.19879*5.19839*5.19939*5.19839
07/07/2011 14:20:00*5.19839*5.19619*5.19839*5.19619
07/07/2011 14:25:00*5.19619*5.19529*5.19619*5.19419
07/07/2011 14:30:00*5.19529*5.19549*5.19549*5.19429
07/07/2011 14:35:00*5.19549*5.19419*5.19549*5.19369
07/07/2011 14:40:00*5.19419*5.19479*5.19502*5.19419
07/07/2011 14:45:00*5.19479*5.19429*5.19501*5.19421
07/07/2011 14:50:00*5.19429*5.19539*5.19546*5.19429
07/07/2011 14:55:00*5.19539*5.197*5.197*5.19479
07/07/2011 15:00:00*5.197*5.19689*5.19799*5.19635
07/07/2011 15:05:00*5.19689*5.19683*5.19719*5.1958
07/07/2011 15:10:00*5.19683*5.19712*5.19806*5.19669
07/07/2011 15:15:00*5.19712*5.19755*5.19872*5.19709
07/07/2011 15:20:00*5.19755*5.19724*5.19755*5.19642
07/07/2011 15:25:00*5.19724*5.19529*5.19724*5.19529
07/07/2011 15:30:00*5.19529*5.19643*5.19782*5.19529
07/07/2011 15:35:00*5.19643*5.19651*5.1976*5.19609
07/07/2011 15:40:00*5.19651*5.19545*5.19677*5.19525
07/07/2011 15:45:00*5.19545*5.19476*5.19639*5.19434
07/07/2011 15:50:00*5.19476*5.1956*5.19599*5.19469
07/07/2011 15:55:00*5.1956*5.19516*5.19569*5.19479
07/07/2011 16:00:00*5.19516*5.19579*5.19688*5.19469
07/07/2011 16:05:00*5.19579*5.19579*5.19689*5.19559
07/07/2011 16:10:00*5.19579*5.19553*5.19619*5.19469
07/07/2011 16:15:00*5.19553*5.19459*5.19553*5.19402
07/07/2011 16:20:00*5.19459*5.19349*5.19489*5.19319
07/07/2011 16:25:00*5.19349*5.19309*5.19379*5.19299
07/07/2011 16:30:00*5.19309*5.19349*5.19349*5.19239
07/07/2011 16:35:00*5.19349*5.19319*5.19359*5.19259
07/07/2011 16:40:00*5.19319*5.19179*5.19319*5.19159
07/07/2011 16:45:00*5.19179*5.19189*5.19199*5.19148
07/07/2011 16:50:00*5.19189*5.19269*5.19269*5.19129
07/07/2011 16:55:00*5.19269*5.19349*5.19389*5.19189
07/07/2011 17:00:00*5.19349*5.19149*5.19419*5.19079
