07/05/2011 17:05:00*5.16869*5.16999*5.17149*5.16869
07/05/2011 17:10:00*5.16999*5.16999*5.17129*5.16975
07/05/2011 17:15:00*5.16999*5.17039*5.17099*5.16859
07/05/2011 17:20:00*5.17039*5.17049*5.17079*5.17039
07/05/2011 17:25:00*5.17049*5.17099*5.17111*5.17039
07/05/2011 17:30:00*5.17099*5.16999*5.17099*5.16989
07/05/2011 17:35:00*5.16999*5.17009*5.17028*5.16961
07/05/2011 17:40:00*5.17009*5.16989*5.17139*5.16979
07/05/2011 17:45:00*5.16989*5.17049*5.17059*5.16949
07/05/2011 17:50:00*5.17049*5.17099*5.17179*5.17009
07/05/2011 17:55:00*5.17099*5.17151*5.17201*5.17009
07/05/2011 18:00:00*5.17151*5.17059*5.17151*5.17029
07/05/2011 18:05:00*5.17059*5.16817*5.17059*5.16785
07/05/2011 18:10:00*5.16817*5.1692*5.17059*5.16817
07/05/2011 18:15:00*5.1692*5.16979*5.17009*5.16912
07/05/2011 18:20:00*5.16979*5.16875*5.17049*5.16809
07/05/2011 18:25:00*5.16875*5.16939*5.16939*5.16869
07/05/2011 18:30:00*5.16939*5.16899*5.16949*5.16879
07/05/2011 18:35:00*5.16899*5.16979*5.17009*5.16899
07/05/2011 18:40:00*5.16979*5.17079*5.17079*5.16979
07/05/2011 18:45:00*5.17079*5.17099*5.17119*5.16999
07/05/2011 18:50:00*5.17099*5.1728*5.17289*5.17079
07/05/2011 18:55:00*5.1728*5.17299*5.17309*5.17209
07/05/2011 19:00:00*5.17299*5.17119*5.17299*5.1692
07/05/2011 19:05:00*5.17119*5.16852*5.17119*5.16837
07/05/2011 19:10:00*5.16852*5.16821*5.16852*5.16753
07/05/2011 19:15:00*5.16821*5.16595*5.16832*5.16595
07/05/2011 19:20:00*5.16595*5.16809*5.16929*5.16595
07/05/2011 19:25:00*5.16809*5.16809*5.169*5.16779
07/05/2011 19:30:00*5.16809*5.16949*5.16949*5.16774
07/05/2011 19:35:00*5.16949*5.17019*5.17059*5.16949
07/05/2011 19:40:00*5.17019*5.16879*5.17019*5.16869
07/05/2011 19:45:00*5.16879*5.16871*5.16879*5.16789
07/05/2011 19:50:00*5.16871*5.16814*5.16927*5.16789
07/05/2011 19:55:00*5.16814*5.16852*5.16859*5.16689
07/05/2011 20:00:00*5.16852*5.16667*5.16857*5.16667
07/05/2011 20:05:00*5.16667*5.16849*5.16949*5.16631
07/05/2011 20:10:00*5.16849*5.16939*5.1704*5.16849
07/05/2011 20:15:00*5.16939*5.16837*5.16979*5.16821
07/05/2011 20:20:00*5.16837*5.16659*5.16837*5.16439
07/05/2011 20:25:00*5.16659*5.16409*5.16662*5.1626
07/05/2011 20:30:00*5.16409*5.16449*5.16599*5.16405
07/05/2011 20:35:00*5.16449*5.16479*5.16489*5.16269
07/05/2011 20:40:00*5.16479*5.16539*5.16629*5.16322
07/05/2011 20:45:00*5.16539*5.16649*5.16659*5.16529
07/05/2011 20:50:00*5.16649*5.16388*5.16658*5.1637
07/05/2011 20:55:00*5.16388*5.1651*5.16559*5.16309
07/05/2011 21:00:00*5.1651*5.16279*5.16549*5.16269
07/05/2011 21:05:00*5.16279*5.16479*5.16479*5.16279
07/05/2011 21:10:00*5.16479*5.16459*5.16509*5.16319
07/05/2011 21:15:00*5.16459*5.16349*5.16508*5.1627
07/05/2011 21:20:00*5.16349*5.16439*5.16489*5.16256
07/05/2011 21:25:00*5.16439*5.16599*5.16599*5.16429
07/05/2011 21:30:00*5.16599*5.16489*5.16639*5.16481
07/05/2011 21:35:00*5.16489*5.16509*5.16609*5.16489
07/05/2011 21:40:00*5.16509*5.16369*5.1652*5.16319
07/05/2011 21:45:00*5.16369*5.16357*5.16439*5.16239
07/05/2011 21:50:00*5.16357*5.16331*5.16369*5.16269
07/05/2011 21:55:00*5.16331*5.16346*5.1641*5.16318
07/05/2011 22:00:00*5.16346*5.16241*5.16346*5.16229
07/05/2011 22:05:00*5.16241*5.16293*5.16293*5.16229
07/05/2011 22:10:00*5.16293*5.16299*5.16349*5.1627
07/05/2011 22:15:00*5.16299*5.16339*5.16339*5.16289
07/05/2011 22:20:00*5.16339*5.16279*5.16341*5.16269
07/05/2011 22:25:00*5.16279*5.15909*5.16279*5.15794
07/05/2011 22:30:00*5.15909*5.15781*5.15983*5.15639
07/05/2011 22:35:00*5.15781*5.15979*5.16*5.15781
07/05/2011 22:40:00*5.15979*5.15959*5.16027*5.15949
07/05/2011 22:45:00*5.15959*5.15899*5.16019*5.15869
07/05/2011 22:50:00*5.15899*5.16089*5.16089*5.15889
07/05/2011 22:55:00*5.16089*5.16029*5.16089*5.15979
07/05/2011 23:00:00*5.16029*5.15941*5.16089*5.15929
07/05/2011 23:05:00*5.15941*5.1581*5.15941*5.15779
07/05/2011 23:10:00*5.1581*5.15669*5.15839*5.15599
07/05/2011 23:15:00*5.15669*5.15622*5.15743*5.15604
07/05/2011 23:20:00*5.15622*5.15619*5.15769*5.15524
07/05/2011 23:25:00*5.15619*5.15729*5.15729*5.15619
07/05/2011 23:30:00*5.15729*5.15809*5.15813*5.15729
07/05/2011 23:35:00*5.15809*5.15789*5.15819*5.15716
07/05/2011 23:40:00*5.15789*5.15869*5.15879*5.15779
07/05/2011 23:45:00*5.15869*5.15869*5.15879*5.1582
07/05/2011 23:50:00*5.15869*5.15929*5.15949*5.15841
07/05/2011 23:55:00*5.15929*5.15909*5.16009*5.15909
07/06/2011 00:00:00*5.15909*5.15849*5.15919*5.15769
07/06/2011 00:05:00*5.15849*5.15781*5.15889*5.15781
07/06/2011 00:10:00*5.15781*5.15799*5.15845*5.15781
07/06/2011 00:15:00*5.15799*5.15839*5.15889*5.15779
07/06/2011 00:20:00*5.15839*5.15829*5.15909*5.15802
07/06/2011 00:25:00*5.15829*5.1597*5.1598*5.15809
07/06/2011 00:30:00*5.1597*5.15939*5.15999*5.15913
07/06/2011 00:35:00*5.15939*5.15969*5.16039*5.15939
07/06/2011 00:40:00*5.15969*5.16116*5.16116*5.15959
07/06/2011 00:45:00*5.16116*5.1608*5.16116*5.15984
07/06/2011 00:50:00*5.1608*5.16059*5.16159*5.16049
07/06/2011 00:55:00*5.16059*5.15929*5.16089*5.15881
07/06/2011 01:00:00*5.15929*5.15859*5.15941*5.15749
07/06/2011 01:05:00*5.15859*5.16009*5.16009*5.15849
07/06/2011 01:10:00*5.16009*5.15909*5.16009*5.159
07/06/2011 01:15:00*5.15909*5.1601*5.1608*5.15909
07/06/2011 01:20:00*5.1601*5.16012*5.16037*5.15919
07/06/2011 01:25:00*5.16012*5.16002*5.16044*5.15991
07/06/2011 01:30:00*5.16002*5.16112*5.16229*5.15999
07/06/2011 01:35:00*5.16112*5.16113*5.16148*5.15989
07/06/2011 01:40:00*5.16113*5.16155*5.16163*5.1603
07/06/2011 01:45:00*5.16155*5.16199*5.16238*5.16134
07/06/2011 01:50:00*5.16199*5.16266*5.16316*5.16184
07/06/2011 01:55:00*5.16266*5.15989*5.16266*5.15989
07/06/2011 02:00:00*5.15989*5.15828*5.16051*5.15828
07/06/2011 02:05:00*5.15828*5.15862*5.15892*5.15741
07/06/2011 02:10:00*5.15862*5.15689*5.15862*5.156
07/06/2011 02:15:00*5.15689*5.15703*5.15857*5.1552
07/06/2011 02:20:00*5.15703*5.15833*5.15848*5.15549
07/06/2011 02:25:00*5.15833*5.15862*5.15966*5.15815
07/06/2011 02:30:00*5.15862*5.16056*5.16076*5.15792
07/06/2011 02:35:00*5.16056*5.15889*5.16056*5.15749
07/06/2011 02:40:00*5.15889*5.16009*5.16149*5.15889
07/06/2011 02:45:00*5.16009*5.16141*5.16299*5.15999
07/06/2011 02:50:00*5.16141*5.1633*5.16409*5.16011
07/06/2011 02:55:00*5.1633*5.16785*5.16939*5.16296
07/06/2011 03:00:00*5.16785*5.17029*5.17147*5.16785
07/06/2011 03:05:00*5.17029*5.17449*5.17569*5.17019
07/06/2011 03:10:00*5.17449*5.17441*5.1768*5.17294
07/06/2011 03:15:00*5.17441*5.17449*5.17819*5.17441
07/06/2011 03:20:00*5.17449*5.17658*5.17659*5.17255
07/06/2011 03:25:00*5.17658*5.17942*5.18092*5.17658
07/06/2011 03:30:00*5.17942*5.17895*5.18143*5.17851
07/06/2011 03:35:00*5.17895*5.1823*5.1846*5.17895
07/06/2011 03:40:00*5.1823*5.18519*5.1872*5.1823
07/06/2011 03:45:00*5.18519*5.18549*5.1866*5.18419
07/06/2011 03:50:00*5.18549*5.19009*5.19046*5.18549
07/06/2011 03:55:00*5.19009*5.18874*5.19219*5.18874
07/06/2011 04:00:00*5.18874*5.18689*5.19052*5.18689
07/06/2011 04:05:00*5.18689*5.18739*5.18981*5.18689
07/06/2011 04:10:00*5.18739*5.19059*5.19139*5.18666
07/06/2011 04:15:00*5.19059*5.19429*5.19469*5.19059
07/06/2011 04:20:00*5.19429*5.19429*5.19429*5.19239
07/06/2011 04:25:00*5.19429*5.19272*5.1951*5.192
07/06/2011 04:30:00*5.19272*5.19085*5.19272*5.19059
07/06/2011 04:35:00*5.19085*5.19164*5.19415*5.19085
07/06/2011 04:40:00*5.19164*5.19231*5.19564*5.19164
07/06/2011 04:45:00*5.19231*5.19019*5.19273*5.19019
07/06/2011 04:50:00*5.19019*5.18919*5.19039*5.18829
07/06/2011 04:55:00*5.18919*5.19155*5.19374*5.18919
07/06/2011 05:00:00*5.19155*5.19379*5.19379*5.19066
07/06/2011 05:05:00*5.19379*5.19533*5.19533*5.19277
07/06/2011 05:10:00*5.19533*5.19459*5.19648*5.19449
07/06/2011 05:15:00*5.19459*5.19339*5.19537*5.19191
07/06/2011 05:20:00*5.19339*5.19345*5.19409*5.1924
07/06/2011 05:25:00*5.19345*5.19839*5.19839*5.19265
07/06/2011 05:30:00*5.19839*5.19823*5.19979*5.1982
07/06/2011 05:35:00*5.19823*5.19679*5.19823*5.19594
07/06/2011 05:40:00*5.19679*5.19714*5.19841*5.19602
07/06/2011 05:45:00*5.19714*5.19669*5.19722*5.19489
07/06/2011 05:50:00*5.19669*5.19739*5.19812*5.19529
07/06/2011 05:55:00*5.19739*5.19383*5.19781*5.19383
07/06/2011 06:00:00*5.19383*5.19316*5.19475*5.19172
07/06/2011 06:05:00*5.19316*5.19179*5.19316*5.18939
07/06/2011 06:10:00*5.19179*5.19199*5.19418*5.19179
07/06/2011 06:15:00*5.19199*5.19131*5.19225*5.1905
07/06/2011 06:20:00*5.19131*5.19171*5.19319*5.19096
07/06/2011 06:25:00*5.19171*5.19309*5.19431*5.19168
07/06/2011 06:30:00*5.19309*5.19629*5.19736*5.19309
07/06/2011 06:35:00*5.19629*5.20121*5.20139*5.19629
07/06/2011 06:40:00*5.20121*5.20055*5.20121*5.19869
07/06/2011 06:45:00*5.20055*5.19959*5.20085*5.19767
07/06/2011 06:50:00*5.19959*5.20023*5.20249*5.19855
07/06/2011 06:55:00*5.20023*5.20073*5.20189*5.19755
07/06/2011 07:00:00*5.20073*5.20259*5.20306*5.20037
07/06/2011 07:05:00*5.20259*5.20369*5.20393*5.20127
07/06/2011 07:10:00*5.20369*5.20149*5.20369*5.20119
07/06/2011 07:15:00*5.20149*5.20846*5.20921*5.20113
07/06/2011 07:20:00*5.20846*5.20669*5.20899*5.20619
07/06/2011 07:25:00*5.20669*5.20609*5.20749*5.20499
07/06/2011 07:30:00*5.20609*5.2043*5.20609*5.20309
07/06/2011 07:35:00*5.2043*5.20328*5.2043*5.20211
07/06/2011 07:40:00*5.20328*5.20372*5.20429*5.20234
07/06/2011 07:45:00*5.20372*5.20199*5.20372*5.20159
07/06/2011 07:50:00*5.20199*5.20254*5.20319*5.20107
07/06/2011 07:55:00*5.20254*5.20615*5.20724*5.20203
07/06/2011 08:00:00*5.20615*5.20602*5.20827*5.2057
07/06/2011 08:05:00*5.20602*5.20605*5.20786*5.20539
07/06/2011 08:10:00*5.20605*5.20879*5.20879*5.20589
07/06/2011 08:15:00*5.20879*5.20859*5.2092*5.20649
07/06/2011 08:20:00*5.20859*5.21121*5.21282*5.20859
07/06/2011 08:25:00*5.21121*5.21009*5.21306*5.21009
07/06/2011 08:30:00*5.21009*5.20895*5.21079*5.20823
07/06/2011 08:35:00*5.20895*5.20885*5.21059*5.20872
07/06/2011 08:40:00*5.20885*5.21299*5.21378*5.2087
07/06/2011 08:45:00*5.21299*5.20863*5.21299*5.20785
07/06/2011 08:50:00*5.20863*5.20862*5.21014*5.20788
07/06/2011 08:55:00*5.20862*5.20539*5.20884*5.20539
07/06/2011 09:00:00*5.20539*5.20641*5.20719*5.20509
07/06/2011 09:05:00*5.20641*5.20499*5.20641*5.20329
07/06/2011 09:10:00*5.20499*5.20691*5.20764*5.20439
07/06/2011 09:15:00*5.20691*5.20843*5.20942*5.20679
07/06/2011 09:20:00*5.20843*5.20655*5.2085*5.20539
07/06/2011 09:25:00*5.20655*5.20379*5.20659*5.20241
07/06/2011 09:30:00*5.20379*5.20409*5.20463*5.20321
07/06/2011 09:35:00*5.20409*5.20199*5.20429*5.20199
07/06/2011 09:40:00*5.20199*5.20513*5.20513*5.20109
07/06/2011 09:45:00*5.20513*5.20643*5.20729*5.20512
07/06/2011 09:50:00*5.20643*5.20422*5.20643*5.20389
07/06/2011 09:55:00*5.20422*5.20648*5.20648*5.20389
07/06/2011 10:00:00*5.20648*5.2068*5.20942*5.20514
07/06/2011 10:05:00*5.2068*5.20779*5.21008*5.20542
07/06/2011 10:10:00*5.20779*5.20935*5.21336*5.20779
07/06/2011 10:15:00*5.20935*5.21159*5.2118*5.20852
07/06/2011 10:20:00*5.21159*5.21839*5.21839*5.21109
07/06/2011 10:25:00*5.21839*5.21915*5.21971*5.21649
07/06/2011 10:30:00*5.21915*5.21449*5.21915*5.21449
07/06/2011 10:35:00*5.21449*5.21005*5.21479*5.21005
07/06/2011 10:40:00*5.21005*5.21069*5.21135*5.20789
07/06/2011 10:45:00*5.21069*5.21169*5.21263*5.21008
07/06/2011 10:50:00*5.21169*5.21048*5.21448*5.21036
07/06/2011 10:55:00*5.21048*5.21085*5.21159*5.20903
07/06/2011 11:00:00*5.21085*5.2134*5.21389*5.21026
07/06/2011 11:05:00*5.2134*5.21159*5.2134*5.21048
07/06/2011 11:10:00*5.21159*5.21309*5.21387*5.21059
07/06/2011 11:15:00*5.21309*5.21049*5.21334*5.20931
07/06/2011 11:20:00*5.21049*5.20949*5.21121*5.20851
07/06/2011 11:25:00*5.20949*5.20629*5.20989*5.20619
07/06/2011 11:30:00*5.20629*5.20474*5.2071*5.20349
07/06/2011 11:35:00*5.20474*5.20299*5.20474*5.20254
07/06/2011 11:40:00*5.20299*5.20449*5.20484*5.20299
07/06/2011 11:45:00*5.20449*5.20342*5.20449*5.2019
07/06/2011 11:50:00*5.20342*5.20254*5.20371*5.20153
07/06/2011 11:55:00*5.20254*5.20459*5.20549*5.20254
07/06/2011 12:00:00*5.20459*5.20508*5.20556*5.20349
07/06/2011 12:05:00*5.20508*5.20409*5.20625*5.20409
07/06/2011 12:10:00*5.20409*5.20505*5.2057*5.20409
07/06/2011 12:15:00*5.20505*5.20509*5.20585*5.20436
07/06/2011 12:20:00*5.20509*5.2051*5.20567*5.20472
07/06/2011 12:25:00*5.2051*5.20419*5.2051*5.20399
07/06/2011 12:30:00*5.20419*5.2048*5.20506*5.20214
07/06/2011 12:35:00*5.2048*5.20409*5.2048*5.20319
07/06/2011 12:40:00*5.20409*5.20339*5.20409*5.20259
07/06/2011 12:45:00*5.20339*5.20324*5.20447*5.20299
07/06/2011 12:50:00*5.20324*5.20414*5.20447*5.20295
07/06/2011 12:55:00*5.20414*5.20579*5.20625*5.20414
07/06/2011 13:00:00*5.20579*5.20299*5.20589*5.20299
07/06/2011 13:05:00*5.20299*5.20509*5.20533*5.20299
07/06/2011 13:10:00*5.20509*5.20519*5.20556*5.20429
07/06/2011 13:15:00*5.20519*5.20831*5.20869*5.20519
07/06/2011 13:20:00*5.20831*5.20835*5.20889*5.20759
07/06/2011 13:25:00*5.20835*5.21009*5.21042*5.2079
07/06/2011 13:30:00*5.21009*5.21049*5.21118*5.20961
07/06/2011 13:35:00*5.21049*5.21008*5.2111*5.20978
07/06/2011 13:40:00*5.21008*5.21129*5.21129*5.20931
07/06/2011 13:45:00*5.21129*5.20979*5.21159*5.20939
07/06/2011 13:50:00*5.20979*5.21019*5.21053*5.20959
07/06/2011 13:55:00*5.21019*5.2125*5.21294*5.21019
07/06/2011 14:00:00*5.2125*5.20966*5.21254*5.20937
07/06/2011 14:05:00*5.20966*5.2086*5.21009*5.20829
07/06/2011 14:10:00*5.2086*5.21159*5.21189*5.20859
07/06/2011 14:15:00*5.21159*5.21659*5.21659*5.21043
07/06/2011 14:20:00*5.21659*5.21699*5.21779*5.21611
07/06/2011 14:25:00*5.21699*5.21705*5.21827*5.21579
07/06/2011 14:30:00*5.21705*5.21539*5.21729*5.21502
07/06/2011 14:35:00*5.21539*5.21599*5.21689*5.21539
07/06/2011 14:40:00*5.21599*5.21373*5.21629*5.21339
07/06/2011 14:45:00*5.21373*5.21319*5.21449*5.2129
07/06/2011 14:50:00*5.21319*5.21232*5.21319*5.2107
07/06/2011 14:55:00*5.21232*5.21191*5.21286*5.21085
07/06/2011 15:00:00*5.21191*5.21665*5.21665*5.21189
07/06/2011 15:05:00*5.21665*5.21529*5.21717*5.21489
07/06/2011 15:10:00*5.21529*5.21239*5.21589*5.21239
07/06/2011 15:15:00*5.21239*5.21401*5.21542*5.21189
07/06/2011 15:20:00*5.21401*5.21395*5.21531*5.21299
07/06/2011 15:25:00*5.21395*5.21349*5.2141*5.21329
07/06/2011 15:30:00*5.21349*5.21402*5.21552*5.21335
07/06/2011 15:35:00*5.21402*5.21429*5.2151*5.21402
07/06/2011 15:40:00*5.21429*5.21419*5.21499*5.21379
07/06/2011 15:45:00*5.21419*5.21359*5.21449*5.21299
07/06/2011 15:50:00*5.21359*5.21352*5.21418*5.21309
07/06/2011 15:55:00*5.21352*5.21119*5.21369*5.21119
07/06/2011 16:00:00*5.21119*5.21149*5.21149*5.21039
07/06/2011 16:05:00*5.21149*5.2099*5.21179*5.20989
07/06/2011 16:10:00*5.2099*5.20946*5.21039*5.2086
07/06/2011 16:15:00*5.20946*5.20939*5.20989*5.20869
07/06/2011 16:20:00*5.20939*5.21089*5.21189*5.20939
07/06/2011 16:25:00*5.21089*5.21082*5.21159*5.21082
07/06/2011 16:30:00*5.21082*5.20995*5.21109*5.20909
07/06/2011 16:35:00*5.20995*5.20864*5.21062*5.20864
07/06/2011 16:40:00*5.20864*5.20875*5.20889*5.20828
07/06/2011 16:45:00*5.20875*5.20929*5.20993*5.20819
07/06/2011 16:50:00*5.20929*5.20839*5.20939*5.20839
07/06/2011 16:55:00*5.20839*5.20809*5.20872*5.20756
07/06/2011 17:00:00*5.20809*5.20779*5.20839*5.20719
