07/04/2011 17:05:00*5.12889*5.12909*5.12909*5.12889
07/04/2011 17:10:00*5.12909*5.13029*5.13049*5.12909
07/04/2011 17:15:00*5.13029*5.12851*5.13029*5.12829
07/04/2011 17:20:00*5.12851*5.12879*5.12939*5.12769
07/04/2011 17:25:00*5.12879*5.12799*5.12929*5.12779
07/04/2011 17:30:00*5.12799*5.12859*5.12861*5.12799
07/04/2011 17:35:00*5.12859*5.12861*5.12896*5.12769
07/04/2011 17:40:00*5.12861*5.12759*5.12865*5.12759
07/04/2011 17:45:00*5.12759*5.12755*5.12829*5.12699
07/04/2011 17:50:00*5.12755*5.12809*5.12819*5.12755
07/04/2011 17:55:00*5.12809*5.12826*5.12826*5.12789
07/04/2011 18:00:00*5.12826*5.12847*5.12859*5.12794
07/04/2011 18:05:00*5.12847*5.12925*5.1297*5.12811
07/04/2011 18:10:00*5.12925*5.12834*5.12925*5.12834
07/04/2011 18:15:00*5.12834*5.1303*5.13057*5.12834
07/04/2011 18:20:00*5.1303*5.1311*5.13136*5.1302
07/04/2011 18:25:00*5.1311*5.12995*5.1311*5.12959
07/04/2011 18:30:00*5.12995*5.12977*5.12995*5.12911
07/04/2011 18:35:00*5.12977*5.12972*5.12977*5.12907
07/04/2011 18:40:00*5.12972*5.12826*5.12972*5.1279
07/04/2011 18:45:00*5.12826*5.12748*5.12826*5.12641
07/04/2011 18:50:00*5.12748*5.12783*5.12854*5.12664
07/04/2011 18:55:00*5.12783*5.12733*5.12829*5.12719
07/04/2011 19:00:00*5.12733*5.12569*5.12771*5.12469
07/04/2011 19:05:00*5.12569*5.12569*5.12569*5.12429
07/04/2011 19:10:00*5.12569*5.126*5.12639*5.12539
07/04/2011 19:15:00*5.126*5.12833*5.12849*5.126
07/04/2011 19:20:00*5.12833*5.12955*5.12955*5.12833
07/04/2011 19:25:00*5.12955*5.12769*5.12955*5.12763
07/04/2011 19:30:00*5.12769*5.12801*5.12801*5.12755
07/04/2011 19:35:00*5.12801*5.12851*5.12879*5.12759
07/04/2011 19:40:00*5.12851*5.12789*5.1286*5.12789
07/04/2011 19:45:00*5.12789*5.12713*5.12789*5.12713
07/04/2011 19:50:00*5.12713*5.12534*5.12769*5.12534
07/04/2011 19:55:00*5.12534*5.12719*5.12749*5.12534
07/04/2011 20:00:00*5.12719*5.12819*5.12829*5.12719
07/04/2011 20:05:00*5.12819*5.12942*5.13029*5.12819
07/04/2011 20:10:00*5.12942*5.13079*5.13129*5.12942
07/04/2011 20:15:00*5.13079*5.13529*5.13602*5.13062
07/04/2011 20:20:00*5.13529*5.13631*5.13725*5.13316
07/04/2011 20:25:00*5.13631*5.13377*5.13693*5.13348
07/04/2011 20:30:00*5.13377*5.13486*5.13508*5.13359
07/04/2011 20:35:00*5.13486*5.13593*5.1364*5.13345
07/04/2011 20:40:00*5.13593*5.13479*5.13821*5.13479
07/04/2011 20:45:00*5.13479*5.13472*5.13557*5.13458
07/04/2011 20:50:00*5.13472*5.13511*5.13571*5.13398
07/04/2011 20:55:00*5.13511*5.13582*5.13663*5.13486
07/04/2011 21:00:00*5.13582*5.13396*5.13582*5.13342
07/04/2011 21:05:00*5.13396*5.13446*5.13459*5.1337
07/04/2011 21:10:00*5.13446*5.13293*5.13488*5.13293
07/04/2011 21:15:00*5.13293*5.13242*5.1334*5.13212
07/04/2011 21:20:00*5.13242*5.13311*5.13378*5.13231
07/04/2011 21:25:00*5.13311*5.13744*5.13868*5.13309
07/04/2011 21:30:00*5.13744*5.13919*5.14079*5.13744
07/04/2011 21:35:00*5.13919*5.14199*5.14453*5.1378
07/04/2011 21:40:00*5.14199*5.14509*5.14741*5.14159
07/04/2011 21:45:00*5.14509*5.14579*5.14889*5.14449
07/04/2011 21:50:00*5.14579*5.14894*5.15169*5.14579
07/04/2011 21:55:00*5.14894*5.14909*5.152*5.1489
07/04/2011 22:00:00*5.14909*5.14919*5.15064*5.14787
07/04/2011 22:05:00*5.14919*5.15329*5.15353*5.14919
07/04/2011 22:10:00*5.15329*5.1521*5.15343*5.15191
07/04/2011 22:15:00*5.1521*5.14985*5.15225*5.14964
07/04/2011 22:20:00*5.14985*5.15082*5.15082*5.14869
07/04/2011 22:25:00*5.15082*5.14766*5.15082*5.14719
07/04/2011 22:30:00*5.14766*5.14639*5.14787*5.14619
07/04/2011 22:35:00*5.14639*5.14899*5.14899*5.14639
07/04/2011 22:40:00*5.14899*5.14999*5.15146*5.14886
07/04/2011 22:45:00*5.14999*5.15049*5.15079*5.14929
07/04/2011 22:50:00*5.15049*5.15159*5.15159*5.15044
07/04/2011 22:55:00*5.15159*5.14948*5.15199*5.14945
07/04/2011 23:00:00*5.14948*5.1482*5.15*5.14789
07/04/2011 23:05:00*5.1482*5.14852*5.14859*5.14758
07/04/2011 23:10:00*5.14852*5.1481*5.14929*5.14789
07/04/2011 23:15:00*5.1481*5.14797*5.1481*5.1476
07/04/2011 23:20:00*5.14797*5.14632*5.14809*5.14632
07/04/2011 23:25:00*5.14632*5.1472*5.14749*5.14618
07/04/2011 23:30:00*5.1472*5.14815*5.14858*5.1472
07/04/2011 23:35:00*5.14815*5.14751*5.14815*5.14734
07/04/2011 23:40:00*5.14751*5.1488*5.14904*5.14749
07/04/2011 23:45:00*5.1488*5.14748*5.15046*5.14709
07/04/2011 23:50:00*5.14748*5.1484*5.14986*5.14748
07/04/2011 23:55:00*5.1484*5.14839*5.14879*5.14839
07/05/2011 00:00:00*5.14839*5.14679*5.14869*5.14649
07/05/2011 00:05:00*5.14679*5.14839*5.14879*5.14679
07/05/2011 00:10:00*5.14839*5.14869*5.15009*5.14839
07/05/2011 00:15:00*5.14869*5.14829*5.14889*5.14739
07/05/2011 00:20:00*5.14829*5.14979*5.15071*5.14829
07/05/2011 00:25:00*5.14979*5.14939*5.15089*5.14929
07/05/2011 00:30:00*5.14939*5.14939*5.14946*5.14829
07/05/2011 00:35:00*5.14939*5.15159*5.15179*5.14837
07/05/2011 00:40:00*5.15159*5.15153*5.15189*5.15029
07/05/2011 00:45:00*5.15153*5.15219*5.15269*5.15149
07/05/2011 00:50:00*5.15219*5.15469*5.15469*5.15192
07/05/2011 00:55:00*5.15469*5.15242*5.15529*5.15089
07/05/2011 01:00:00*5.15242*5.15439*5.15439*5.15165
07/05/2011 01:05:00*5.15439*5.15256*5.15469*5.15229
07/05/2011 01:10:00*5.15256*5.15201*5.15289*5.15199
07/05/2011 01:15:00*5.15201*5.15211*5.15229*5.15102
07/05/2011 01:20:00*5.15211*5.15189*5.15219*5.15189
07/05/2011 01:25:00*5.15189*5.15139*5.15199*5.15099
07/05/2011 01:30:00*5.15139*5.15129*5.15149*5.15108
07/05/2011 01:35:00*5.15129*5.14929*5.15135*5.14889
07/05/2011 01:40:00*5.14929*5.15093*5.15093*5.14929
07/05/2011 01:45:00*5.15093*5.14947*5.15171*5.14947
07/05/2011 01:50:00*5.14947*5.1509*5.1512*5.14947
07/05/2011 01:55:00*5.1509*5.15169*5.15369*5.15079
07/05/2011 02:00:00*5.15169*5.15284*5.15359*5.15169
07/05/2011 02:05:00*5.15284*5.15726*5.15751*5.15284
07/05/2011 02:10:00*5.15726*5.15564*5.1577*5.15564
07/05/2011 02:15:00*5.15564*5.15537*5.15678*5.15526
07/05/2011 02:20:00*5.15537*5.15369*5.15537*5.15289
07/05/2011 02:25:00*5.15369*5.15384*5.15446*5.15369
07/05/2011 02:30:00*5.15384*5.15378*5.15386*5.15202
07/05/2011 02:35:00*5.15378*5.15351*5.15544*5.15351
07/05/2011 02:40:00*5.15351*5.15244*5.15359*5.15203
07/05/2011 02:45:00*5.15244*5.15315*5.15421*5.15126
07/05/2011 02:50:00*5.15315*5.15236*5.15379*5.15142
07/05/2011 02:55:00*5.15236*5.15347*5.15516*5.15199
07/05/2011 03:00:00*5.15347*5.15154*5.15374*5.15129
07/05/2011 03:05:00*5.15154*5.1506*5.15169*5.14897
07/05/2011 03:10:00*5.1506*5.15365*5.15379*5.1506
07/05/2011 03:15:00*5.15365*5.15267*5.1548*5.15256
07/05/2011 03:20:00*5.15267*5.15479*5.15681*5.1526
07/05/2011 03:25:00*5.15479*5.15537*5.15699*5.15459
07/05/2011 03:30:00*5.15537*5.1557*5.15639*5.15518
07/05/2011 03:35:00*5.1557*5.1531*5.15581*5.15299
07/05/2011 03:40:00*5.1531*5.15158*5.15462*5.15158
07/05/2011 03:45:00*5.15158*5.15085*5.15174*5.15007
07/05/2011 03:50:00*5.15085*5.14904*5.15096*5.14792
07/05/2011 03:55:00*5.14904*5.1506*5.1511*5.14774
07/05/2011 04:00:00*5.1506*5.15046*5.15155*5.14975
07/05/2011 04:05:00*5.15046*5.15069*5.15222*5.14979
07/05/2011 04:10:00*5.15069*5.1501*5.15149*5.14925
07/05/2011 04:15:00*5.1501*5.14692*5.15015*5.14486
07/05/2011 04:20:00*5.14692*5.1452*5.14692*5.14399
07/05/2011 04:25:00*5.1452*5.1474*5.14755*5.14409
07/05/2011 04:30:00*5.1474*5.1463*5.14749*5.1447
07/05/2011 04:35:00*5.1463*5.14834*5.14879*5.14563
07/05/2011 04:40:00*5.14834*5.14847*5.14959*5.14803
07/05/2011 04:45:00*5.14847*5.14782*5.14915*5.14659
07/05/2011 04:50:00*5.14782*5.14879*5.14939*5.14687
07/05/2011 04:55:00*5.14879*5.14973*5.15005*5.14869
07/05/2011 05:00:00*5.14973*5.14955*5.15039*5.14939
07/05/2011 05:05:00*5.14955*5.15267*5.15299*5.14955
07/05/2011 05:10:00*5.15267*5.15*5.15278*5.14995
07/05/2011 05:15:00*5.15*5.14909*5.15073*5.14765
07/05/2011 05:20:00*5.14909*5.1503*5.15085*5.14869
07/05/2011 05:25:00*5.1503*5.15207*5.15283*5.1503
07/05/2011 05:30:00*5.15207*5.1558*5.15612*5.15199
07/05/2011 05:35:00*5.1558*5.1539*5.1558*5.15309
07/05/2011 05:40:00*5.1539*5.15317*5.15454*5.15235
07/05/2011 05:45:00*5.15317*5.15041*5.15317*5.15041
07/05/2011 05:50:00*5.15041*5.14939*5.15053*5.14865
07/05/2011 05:55:00*5.14939*5.14909*5.15029*5.14831
07/05/2011 06:00:00*5.14909*5.15059*5.15141*5.14862
07/05/2011 06:05:00*5.15059*5.1502*5.15136*5.14979
07/05/2011 06:10:00*5.1502*5.14939*5.15027*5.14885
07/05/2011 06:15:00*5.14939*5.14812*5.1494*5.1471
07/05/2011 06:20:00*5.14812*5.14659*5.14835*5.14563
07/05/2011 06:25:00*5.14659*5.14797*5.14858*5.14595
07/05/2011 06:30:00*5.14797*5.14979*5.15043*5.14789
07/05/2011 06:35:00*5.14979*5.15039*5.15039*5.14836
07/05/2011 06:40:00*5.15039*5.14913*5.15039*5.14869
07/05/2011 06:45:00*5.14913*5.15122*5.15122*5.14913
07/05/2011 06:50:00*5.15122*5.15278*5.15313*5.15025
07/05/2011 06:55:00*5.15278*5.15179*5.15278*5.15128
07/05/2011 07:00:00*5.15179*5.15229*5.15235*5.15009
07/05/2011 07:05:00*5.15229*5.15292*5.15402*5.15089
07/05/2011 07:10:00*5.15292*5.15472*5.15511*5.15292
07/05/2011 07:15:00*5.15472*5.15399*5.15479*5.1534
07/05/2011 07:20:00*5.15399*5.15338*5.15399*5.1527
07/05/2011 07:25:00*5.15338*5.15422*5.15422*5.15267
07/05/2011 07:30:00*5.15422*5.15413*5.15449*5.15153
07/05/2011 07:35:00*5.15413*5.15336*5.15439*5.15331
07/05/2011 07:40:00*5.15336*5.15333*5.15386*5.15256
07/05/2011 07:45:00*5.15333*5.15292*5.15351*5.15228
07/05/2011 07:50:00*5.15292*5.15297*5.1536*5.15256
07/05/2011 07:55:00*5.15297*5.15295*5.15363*5.15223
07/05/2011 08:00:00*5.15295*5.15429*5.15452*5.15294
07/05/2011 08:05:00*5.15429*5.15529*5.15645*5.15309
07/05/2011 08:10:00*5.15529*5.15559*5.15559*5.15416
07/05/2011 08:15:00*5.15559*5.15841*5.15841*5.15534
07/05/2011 08:20:00*5.15841*5.15452*5.15841*5.15441
07/05/2011 08:25:00*5.15452*5.15509*5.15515*5.15404
07/05/2011 08:30:00*5.15509*5.15416*5.15509*5.15374
07/05/2011 08:35:00*5.15416*5.15509*5.15509*5.15388
07/05/2011 08:40:00*5.15509*5.15552*5.15579*5.15406
07/05/2011 08:45:00*5.15552*5.15338*5.15552*5.15228
07/05/2011 08:50:00*5.15338*5.15085*5.15339*5.15005
07/05/2011 08:55:00*5.15085*5.15205*5.15238*5.15078
07/05/2011 09:00:00*5.15205*5.14804*5.15205*5.14759
07/05/2011 09:05:00*5.14804*5.14722*5.14804*5.14669
07/05/2011 09:10:00*5.14722*5.14797*5.14814*5.14672
07/05/2011 09:15:00*5.14797*5.14684*5.14924*5.14595
07/05/2011 09:20:00*5.14684*5.14968*5.15028*5.14684
07/05/2011 09:25:00*5.14968*5.15235*5.15298*5.14968
07/05/2011 09:30:00*5.15235*5.15144*5.15301*5.15133
07/05/2011 09:35:00*5.15144*5.15062*5.15254*5.15062
07/05/2011 09:40:00*5.15062*5.15278*5.1555*5.1496
07/05/2011 09:45:00*5.15278*5.15157*5.15334*5.15093
07/05/2011 09:50:00*5.15157*5.15217*5.1526*5.15061
07/05/2011 09:55:00*5.15217*5.15157*5.15292*5.15119
07/05/2011 10:00:00*5.15157*5.15181*5.15239*5.15084
07/05/2011 10:05:00*5.15181*5.14886*5.15295*5.14886
07/05/2011 10:10:00*5.14886*5.15004*5.15124*5.14799
07/05/2011 10:15:00*5.15004*5.14728*5.15045*5.14585
07/05/2011 10:20:00*5.14728*5.15036*5.15181*5.14719
07/05/2011 10:25:00*5.15036*5.15301*5.15306*5.15036
07/05/2011 10:30:00*5.15301*5.15189*5.15461*5.15178
07/05/2011 10:35:00*5.15189*5.15192*5.15274*5.15085
07/05/2011 10:40:00*5.15192*5.15302*5.15366*5.15135
07/05/2011 10:45:00*5.15302*5.15321*5.15409*5.15231
07/05/2011 10:50:00*5.15321*5.15465*5.15465*5.15203
07/05/2011 10:55:00*5.15465*5.15401*5.15465*5.15297
07/05/2011 11:00:00*5.15401*5.15653*5.15689*5.15401
07/05/2011 11:05:00*5.15653*5.1608*5.1608*5.15549
07/05/2011 11:10:00*5.1608*5.16119*5.16282*5.1608
07/05/2011 11:15:00*5.16119*5.15902*5.16244*5.15902
07/05/2011 11:20:00*5.15902*5.15649*5.16037*5.15649
07/05/2011 11:25:00*5.15649*5.15699*5.15766*5.15575
07/05/2011 11:30:00*5.15699*5.15783*5.1583*5.15655
07/05/2011 11:35:00*5.15783*5.15645*5.15869*5.15506
07/05/2011 11:40:00*5.15645*5.1563*5.15645*5.15522
07/05/2011 11:45:00*5.1563*5.15606*5.15643*5.15457
07/05/2011 11:50:00*5.15606*5.15605*5.15639*5.15481
07/05/2011 11:55:00*5.15605*5.15557*5.15721*5.15541
07/05/2011 12:00:00*5.15557*5.15425*5.15557*5.15389
07/05/2011 12:05:00*5.15425*5.15513*5.15513*5.15361
07/05/2011 12:10:00*5.15513*5.15269*5.15525*5.15256
07/05/2011 12:15:00*5.15269*5.15291*5.15379*5.15269
07/05/2011 12:20:00*5.15291*5.15254*5.15309*5.15199
07/05/2011 12:25:00*5.15254*5.15352*5.15374*5.15229
07/05/2011 12:30:00*5.15352*5.153*5.15374*5.15285
07/05/2011 12:35:00*5.153*5.15321*5.15329*5.15268
07/05/2011 12:40:00*5.15321*5.15352*5.15384*5.1527
07/05/2011 12:45:00*5.15352*5.15357*5.1538*5.15211
07/05/2011 12:50:00*5.15357*5.15531*5.15589*5.15349
07/05/2011 12:55:00*5.15531*5.15492*5.1557*5.15469
07/05/2011 13:00:00*5.15492*5.15392*5.15531*5.15392
07/05/2011 13:05:00*5.15392*5.15285*5.15424*5.15281
07/05/2011 13:10:00*5.15285*5.15389*5.15409*5.15285
07/05/2011 13:15:00*5.15389*5.15484*5.15531*5.15369
07/05/2011 13:20:00*5.15484*5.15489*5.15492*5.15391
07/05/2011 13:25:00*5.15489*5.15399*5.15499*5.15389
07/05/2011 13:30:00*5.15399*5.15282*5.15399*5.15201
07/05/2011 13:35:00*5.15282*5.15214*5.15314*5.15207
07/05/2011 13:40:00*5.15214*5.15319*5.15352*5.15214
07/05/2011 13:45:00*5.15319*5.15269*5.15319*5.15228
07/05/2011 13:50:00*5.15269*5.15002*5.15269*5.14957
07/05/2011 13:55:00*5.15002*5.14816*5.15017*5.14774
07/05/2011 14:00:00*5.14816*5.14944*5.14944*5.14779
07/05/2011 14:05:00*5.14944*5.15509*5.15969*5.14784
07/05/2011 14:10:00*5.15509*5.15769*5.16018*5.15509
07/05/2011 14:15:00*5.15769*5.1571*5.15884*5.1571
07/05/2011 14:20:00*5.1571*5.16145*5.16157*5.1571
07/05/2011 14:25:00*5.16145*5.17053*5.17079*5.16142
07/05/2011 14:30:00*5.17053*5.17339*5.17409*5.1699
07/05/2011 14:35:00*5.17339*5.17675*5.17727*5.17339
07/05/2011 14:40:00*5.17675*5.17234*5.17741*5.17183
07/05/2011 14:45:00*5.17234*5.17119*5.17359*5.17069
07/05/2011 14:50:00*5.17119*5.17054*5.17209*5.16969
07/05/2011 14:55:00*5.17054*5.17364*5.17411*5.16975
07/05/2011 15:00:00*5.17364*5.1752*5.1757*5.17341
07/05/2011 15:05:00*5.1752*5.17782*5.17941*5.17491
07/05/2011 15:10:00*5.17782*5.17497*5.17782*5.17459
07/05/2011 15:15:00*5.17497*5.17669*5.17709*5.17453
07/05/2011 15:20:00*5.17669*5.17489*5.17699*5.17429
07/05/2011 15:25:00*5.17489*5.16875*5.17489*5.16838
07/05/2011 15:30:00*5.16875*5.16769*5.16955*5.16731
07/05/2011 15:35:00*5.16769*5.16953*5.16965*5.1675
07/05/2011 15:40:00*5.16953*5.16989*5.17014*5.16889
07/05/2011 15:45:00*5.16989*5.17014*5.17133*5.16989
07/05/2011 15:50:00*5.17014*5.17229*5.17369*5.16999
07/05/2011 15:55:00*5.17229*5.17279*5.17399*5.17229
07/05/2011 16:00:00*5.17279*5.17069*5.17319*5.17019
07/05/2011 16:05:00*5.17069*5.17186*5.17226*5.17069
07/05/2011 16:10:00*5.17186*5.17069*5.17265*5.17069
07/05/2011 16:15:00*5.17069*5.17057*5.17179*5.17057
07/05/2011 16:20:00*5.17057*5.17159*5.17179*5.17057
07/05/2011 16:25:00*5.17159*5.17239*5.17239*5.17139
07/05/2011 16:30:00*5.17239*5.17307*5.17365*5.17239
07/05/2011 16:35:00*5.17307*5.17299*5.17339*5.1724
07/05/2011 16:40:00*5.17299*5.17199*5.17299*5.17199
07/05/2011 16:45:00*5.17199*5.17219*5.17229*5.17149
07/05/2011 16:50:00*5.17219*5.17219*5.17249*5.17089
07/05/2011 16:55:00*5.17219*5.1715*5.17259*5.17109
07/05/2011 17:00:00*5.1715*5.16869*5.1715*5.16849
