07/03/2011 17:05:00*5.13346*5.13346*5.13346*5.13346
07/03/2011 17:10:00*5.13346*5.13019*5.13346*5.13002
07/03/2011 17:15:00*5.13019*5.12962*5.13019*5.12931
07/03/2011 17:20:00*5.12962*5.12807*5.12969*5.12742
07/03/2011 17:25:00*5.12807*5.12779*5.12807*5.12689
07/03/2011 17:30:00*5.12779*5.12899*5.12959*5.12772
07/03/2011 17:35:00*5.12899*5.12859*5.1295*5.12839
07/03/2011 17:40:00*5.12859*5.12869*5.1291*5.12799
07/03/2011 17:45:00*5.12869*5.12779*5.12892*5.12759
07/03/2011 17:50:00*5.12779*5.12759*5.12807*5.12719
07/03/2011 17:55:00*5.12759*5.12843*5.12979*5.12759
07/03/2011 18:00:00*5.12843*5.12829*5.12919*5.12699
07/03/2011 18:05:00*5.12829*5.13035*5.13035*5.12769
07/03/2011 18:10:00*5.13035*5.12893*5.13035*5.12893
07/03/2011 18:15:00*5.12893*5.12894*5.12947*5.12779
07/03/2011 18:20:00*5.12894*5.12702*5.12911*5.12619
07/03/2011 18:25:00*5.12702*5.12758*5.1279*5.12702
07/03/2011 18:30:00*5.12758*5.12934*5.1296*5.12719
07/03/2011 18:35:00*5.12934*5.12976*5.13013*5.12919
07/03/2011 18:40:00*5.12976*5.12999*5.13038*5.12972
07/03/2011 18:45:00*5.12999*5.12972*5.13119*5.12969
07/03/2011 18:50:00*5.12972*5.12959*5.13009*5.12956
07/03/2011 18:55:00*5.12959*5.12962*5.13013*5.12919
07/03/2011 19:00:00*5.12962*5.12974*5.13027*5.12882
07/03/2011 19:05:00*5.12974*5.12594*5.12974*5.12521
07/03/2011 19:10:00*5.12594*5.12629*5.12678*5.12525
07/03/2011 19:15:00*5.12629*5.12879*5.12909*5.12629
07/03/2011 19:20:00*5.12879*5.11849*5.12879*5.11763
07/03/2011 19:25:00*5.11849*5.11779*5.11883*5.11585
07/03/2011 19:30:00*5.11779*5.11739*5.11979*5.11739
07/03/2011 19:35:00*5.11739*5.11709*5.11798*5.11709
07/03/2011 19:40:00*5.11709*5.11979*5.11997*5.11709
07/03/2011 19:45:00*5.11979*5.11835*5.11979*5.1177
07/03/2011 19:50:00*5.11835*5.11859*5.11879*5.11698
07/03/2011 19:55:00*5.11859*5.11889*5.11889*5.11809
07/03/2011 20:00:00*5.11889*5.12049*5.12049*5.11872
07/03/2011 20:05:00*5.12049*5.12142*5.12153*5.1195
07/03/2011 20:10:00*5.12142*5.12089*5.12174*5.12083
07/03/2011 20:15:00*5.12089*5.12159*5.12159*5.12059
07/03/2011 20:20:00*5.12159*5.12229*5.12229*5.12079
07/03/2011 20:25:00*5.12229*5.12229*5.12249*5.12159
07/03/2011 20:30:00*5.12229*5.12179*5.12249*5.12131
07/03/2011 20:35:00*5.12179*5.12189*5.12219*5.12169
07/03/2011 20:40:00*5.12189*5.12199*5.12199*5.12164
07/03/2011 20:45:00*5.12199*5.12248*5.12248*5.12179
07/03/2011 20:50:00*5.12248*5.12409*5.12419*5.12241
07/03/2011 20:55:00*5.12409*5.12533*5.12569*5.12349
07/03/2011 21:00:00*5.12533*5.12371*5.12551*5.12262
07/03/2011 21:05:00*5.12371*5.12537*5.12572*5.12269
07/03/2011 21:10:00*5.12537*5.12664*5.12779*5.12469
07/03/2011 21:15:00*5.12664*5.126*5.12681*5.12579
07/03/2011 21:20:00*5.126*5.12439*5.12643*5.12429
07/03/2011 21:25:00*5.12439*5.12504*5.12556*5.12421
07/03/2011 21:30:00*5.12504*5.12419*5.12504*5.12419
07/03/2011 21:35:00*5.12419*5.12836*5.13159*5.12418
07/03/2011 21:40:00*5.12836*5.12763*5.12889*5.12763
07/03/2011 21:45:00*5.12763*5.12657*5.12829*5.12646
07/03/2011 21:50:00*5.12657*5.12618*5.12719*5.12609
07/03/2011 21:55:00*5.12618*5.126*5.12639*5.12533
07/03/2011 22:00:00*5.126*5.1265*5.12679*5.12569
07/03/2011 22:05:00*5.1265*5.12494*5.1265*5.12482
07/03/2011 22:10:00*5.12494*5.1254*5.1254*5.12455
07/03/2011 22:15:00*5.1254*5.12621*5.12651*5.12517
07/03/2011 22:20:00*5.12621*5.12639*5.12658*5.12539
07/03/2011 22:25:00*5.12639*5.12653*5.12699*5.1252
07/03/2011 22:30:00*5.12653*5.12664*5.12678*5.12607
07/03/2011 22:35:00*5.12664*5.12523*5.12664*5.12516
07/03/2011 22:40:00*5.12523*5.12549*5.12558*5.1251
07/03/2011 22:45:00*5.12549*5.1241*5.12549*5.12375
07/03/2011 22:50:00*5.1241*5.12269*5.1241*5.12269
07/03/2011 22:55:00*5.12269*5.12369*5.12384*5.12249
07/03/2011 23:00:00*5.12369*5.1234*5.12392*5.1234
07/03/2011 23:05:00*5.1234*5.12371*5.12392*5.12336
07/03/2011 23:10:00*5.12371*5.12391*5.12449*5.12371
07/03/2011 23:15:00*5.12391*5.12305*5.12391*5.12296
07/03/2011 23:20:00*5.12305*5.12072*5.12306*5.12072
07/03/2011 23:25:00*5.12072*5.1196*5.12102*5.11949
07/03/2011 23:30:00*5.1196*5.12019*5.12099*5.11942
07/03/2011 23:35:00*5.12019*5.12093*5.12149*5.11982
07/03/2011 23:40:00*5.12093*5.12081*5.12129*5.12039
07/03/2011 23:45:00*5.12081*5.1215*5.12159*5.12076
07/03/2011 23:50:00*5.1215*5.12171*5.1221*5.12129
07/03/2011 23:55:00*5.12171*5.12238*5.12259*5.1216
07/04/2011 00:00:00*5.12238*5.12159*5.12259*5.12149
07/04/2011 00:05:00*5.12159*5.1222*5.12239*5.12149
07/04/2011 00:10:00*5.1222*5.12139*5.1222*5.12118
07/04/2011 00:15:00*5.12139*5.12169*5.1222*5.12118
07/04/2011 00:20:00*5.12169*5.1222*5.12255*5.12169
07/04/2011 00:25:00*5.1222*5.12259*5.12269*5.12219
07/04/2011 00:30:00*5.12259*5.12269*5.12309*5.12249
07/04/2011 00:35:00*5.12269*5.12279*5.12366*5.12231
07/04/2011 00:40:00*5.12279*5.12259*5.12309*5.12245
07/04/2011 00:45:00*5.12259*5.12257*5.12286*5.12253
07/04/2011 00:50:00*5.12257*5.12299*5.12319*5.12257
07/04/2011 00:55:00*5.12299*5.12409*5.12409*5.12289
07/04/2011 01:00:00*5.12409*5.12399*5.12469*5.12385
07/04/2011 01:05:00*5.12399*5.12407*5.12454*5.12399
07/04/2011 01:10:00*5.12407*5.13036*5.13219*5.12407
07/04/2011 01:15:00*5.13036*5.13309*5.13433*5.13029
07/04/2011 01:20:00*5.13309*5.13374*5.1361*5.13279
07/04/2011 01:25:00*5.13374*5.13899*5.13929*5.1332
07/04/2011 01:30:00*5.13899*5.13759*5.13899*5.13538
07/04/2011 01:35:00*5.13759*5.13589*5.13759*5.1346
07/04/2011 01:40:00*5.13589*5.13619*5.13739*5.13584
07/04/2011 01:45:00*5.13619*5.13621*5.13919*5.13619
07/04/2011 01:50:00*5.13621*5.13513*5.1364*5.13513
07/04/2011 01:55:00*5.13513*5.13409*5.13594*5.13379
07/04/2011 02:00:00*5.13409*5.13425*5.13461*5.13385
07/04/2011 02:05:00*5.13425*5.13556*5.13559*5.13399
07/04/2011 02:10:00*5.13556*5.13583*5.13791*5.13539
07/04/2011 02:15:00*5.13583*5.13145*5.13619*5.1304
07/04/2011 02:20:00*5.13145*5.13013*5.13189*5.12986
07/04/2011 02:25:00*5.13013*5.13084*5.13149*5.12972
07/04/2011 02:30:00*5.13084*5.13186*5.13186*5.13079
07/04/2011 02:35:00*5.13186*5.13069*5.13186*5.12974
07/04/2011 02:40:00*5.13069*5.128*5.13069*5.128
07/04/2011 02:45:00*5.128*5.12457*5.12816*5.12332
07/04/2011 02:50:00*5.12457*5.12369*5.12457*5.12236
07/04/2011 02:55:00*5.12369*5.12434*5.12442*5.12332
07/04/2011 03:00:00*5.12434*5.12475*5.12553*5.12434
07/04/2011 03:05:00*5.12475*5.1299*5.13129*5.12475
07/04/2011 03:10:00*5.1299*5.12994*5.13096*5.12859
07/04/2011 03:15:00*5.12994*5.12959*5.1316*5.12945
07/04/2011 03:20:00*5.12959*5.12789*5.13013*5.12762
07/04/2011 03:25:00*5.12789*5.1312*5.1312*5.12789
07/04/2011 03:30:00*5.1312*5.13416*5.13557*5.1312
07/04/2011 03:35:00*5.13416*5.13341*5.13419*5.13307
07/04/2011 03:40:00*5.13341*5.13356*5.13429*5.13136
07/04/2011 03:45:00*5.13356*5.13359*5.13509*5.13309
07/04/2011 03:50:00*5.13359*5.13469*5.13469*5.13282
07/04/2011 03:55:00*5.13469*5.13249*5.13469*5.13249
07/04/2011 04:00:00*5.13249*5.13395*5.13429*5.13239
07/04/2011 04:05:00*5.13395*5.13519*5.13639*5.13395
07/04/2011 04:10:00*5.13519*5.13465*5.13539*5.13359
07/04/2011 04:15:00*5.13465*5.13209*5.13469*5.13204
07/04/2011 04:20:00*5.13209*5.13134*5.13259*5.13024
07/04/2011 04:25:00*5.13134*5.13099*5.13218*5.1308
07/04/2011 04:30:00*5.13099*5.13088*5.13119*5.13039
07/04/2011 04:35:00*5.13088*5.13339*5.13489*5.13019
07/04/2011 04:40:00*5.13339*5.1355*5.13569*5.13303
07/04/2011 04:45:00*5.1355*5.13429*5.13567*5.13369
07/04/2011 04:50:00*5.13429*5.1344*5.13535*5.1336
07/04/2011 04:55:00*5.1344*5.13412*5.13483*5.13381
07/04/2011 05:00:00*5.13412*5.13164*5.1343*5.13063
07/04/2011 05:05:00*5.13164*5.13051*5.13246*5.12913
07/04/2011 05:10:00*5.13051*5.13229*5.13249*5.13051
07/04/2011 05:15:00*5.13229*5.13099*5.13264*5.12971
07/04/2011 05:20:00*5.13099*5.13333*5.1334*5.12909
07/04/2011 05:25:00*5.13333*5.13279*5.13399*5.13179
07/04/2011 05:30:00*5.13279*5.13319*5.1333*5.1321
07/04/2011 05:35:00*5.13319*5.13361*5.13479*5.13319
07/04/2011 05:40:00*5.13361*5.1346*5.13469*5.13337
07/04/2011 05:45:00*5.1346*5.13457*5.13556*5.13439
07/04/2011 05:50:00*5.13457*5.13439*5.13574*5.13367
07/04/2011 05:55:00*5.13439*5.1363*5.13756*5.13411
07/04/2011 06:00:00*5.1363*5.13579*5.13673*5.13457
07/04/2011 06:05:00*5.13579*5.13641*5.13712*5.1348
07/04/2011 06:10:00*5.13641*5.13839*5.13849*5.13623
07/04/2011 06:15:00*5.13839*5.13499*5.13839*5.13479
07/04/2011 06:20:00*5.13499*5.13369*5.13591*5.13309
07/04/2011 06:25:00*5.13369*5.13589*5.13589*5.13315
07/04/2011 06:30:00*5.13589*5.13449*5.13683*5.13393
07/04/2011 06:35:00*5.13449*5.13503*5.13619*5.13449
07/04/2011 06:40:00*5.13503*5.13399*5.13531*5.13371
07/04/2011 06:45:00*5.13399*5.13469*5.13569*5.13349
07/04/2011 06:50:00*5.13469*5.13509*5.13699*5.13469
07/04/2011 06:55:00*5.13509*5.13519*5.13569*5.13469
07/04/2011 07:00:00*5.13519*5.13599*5.13679*5.13509
07/04/2011 07:05:00*5.13599*5.13709*5.13709*5.13589
07/04/2011 07:10:00*5.13709*5.13829*5.13829*5.13656
07/04/2011 07:15:00*5.13829*5.13749*5.13849*5.13739
07/04/2011 07:20:00*5.13749*5.13572*5.13809*5.13559
07/04/2011 07:25:00*5.13572*5.13829*5.13829*5.13559
07/04/2011 07:30:00*5.13829*5.13739*5.13883*5.13719
07/04/2011 07:35:00*5.13739*5.13809*5.13871*5.13709
07/04/2011 07:40:00*5.13809*5.14109*5.14232*5.13809
07/04/2011 07:45:00*5.14109*5.14209*5.14219*5.1408
07/04/2011 07:50:00*5.14209*5.14113*5.14223*5.1409
07/04/2011 07:55:00*5.14113*5.14209*5.14322*5.14113
07/04/2011 08:00:00*5.14209*5.14414*5.14464*5.14153
07/04/2011 08:05:00*5.14414*5.14109*5.14449*5.14099
07/04/2011 08:10:00*5.14109*5.14179*5.14235*5.14109
07/04/2011 08:15:00*5.14179*5.14199*5.14315*5.14169
07/04/2011 08:20:00*5.14199*5.1431*5.14397*5.14199
07/04/2011 08:25:00*5.1431*5.14237*5.1431*5.14224
07/04/2011 08:30:00*5.14237*5.14283*5.1429*5.14195
07/04/2011 08:35:00*5.14283*5.14243*5.14319*5.14229
07/04/2011 08:40:00*5.14243*5.14149*5.14314*5.14149
07/04/2011 08:45:00*5.14149*5.14245*5.14245*5.13989
07/04/2011 08:50:00*5.14245*5.14229*5.14322*5.14109
07/04/2011 08:55:00*5.14229*5.14289*5.14349*5.14229
07/04/2011 09:00:00*5.14289*5.1419*5.14291*5.14179
07/04/2011 09:05:00*5.1419*5.14079*5.14241*5.14059
07/04/2011 09:10:00*5.14079*5.13913*5.14089*5.13909
07/04/2011 09:15:00*5.13913*5.14011*5.14057*5.13871
07/04/2011 09:20:00*5.14011*5.13805*5.14011*5.13699
07/04/2011 09:25:00*5.13805*5.13759*5.1383*5.13719
07/04/2011 09:30:00*5.13759*5.13723*5.13779*5.13691
07/04/2011 09:35:00*5.13723*5.13655*5.13723*5.13649
07/04/2011 09:40:00*5.13655*5.13819*5.13819*5.13655
07/04/2011 09:45:00*5.13819*5.13919*5.13919*5.13809
07/04/2011 09:50:00*5.13919*5.13956*5.13963*5.13919
07/04/2011 09:55:00*5.13956*5.13839*5.1397*5.13793
07/04/2011 10:00:00*5.13839*5.13777*5.13867*5.13744
07/04/2011 10:05:00*5.13777*5.13799*5.13859*5.13736
07/04/2011 10:10:00*5.13799*5.13609*5.13848*5.13609
07/04/2011 10:15:00*5.13609*5.1357*5.13609*5.13501
07/04/2011 10:20:00*5.1357*5.13656*5.13656*5.13522
07/04/2011 10:25:00*5.13656*5.13685*5.13694*5.13602
07/04/2011 10:30:00*5.13685*5.13674*5.13711*5.13609
07/04/2011 10:35:00*5.13674*5.13651*5.13709*5.13602
07/04/2011 10:40:00*5.13651*5.13678*5.13695*5.13609
07/04/2011 10:45:00*5.13678*5.1358*5.13695*5.13566
07/04/2011 10:50:00*5.1358*5.1366*5.1366*5.13556
07/04/2011 10:55:00*5.1366*5.13819*5.13819*5.13599
07/04/2011 11:00:00*5.13819*5.13835*5.13982*5.13819
07/04/2011 11:05:00*5.13835*5.14032*5.14092*5.13835
07/04/2011 11:10:00*5.14032*5.13807*5.14032*5.13807
07/04/2011 11:15:00*5.13807*5.13858*5.13876*5.13787
07/04/2011 11:20:00*5.13858*5.13946*5.13953*5.13789
07/04/2011 11:25:00*5.13946*5.14084*5.14084*5.13926
07/04/2011 11:30:00*5.14084*5.1405*5.14184*5.13989
07/04/2011 11:35:00*5.1405*5.13709*5.1405*5.13656
07/04/2011 11:40:00*5.13709*5.13589*5.13709*5.13581
07/04/2011 11:45:00*5.13589*5.13557*5.13658*5.13504
07/04/2011 11:50:00*5.13557*5.13575*5.13575*5.13499
07/04/2011 11:55:00*5.13575*5.13607*5.13609*5.13559
07/04/2011 12:00:00*5.13607*5.13606*5.1371*5.13569
07/04/2011 12:05:00*5.13606*5.13642*5.13642*5.13499
07/04/2011 12:10:00*5.13642*5.1357*5.13679*5.13539
07/04/2011 12:15:00*5.1357*5.13497*5.13571*5.13497
07/04/2011 12:20:00*5.13497*5.13489*5.13497*5.13459
07/04/2011 12:25:00*5.13489*5.13499*5.13522*5.13479
07/04/2011 12:30:00*5.13499*5.13459*5.13598*5.13459
07/04/2011 12:35:00*5.13459*5.13281*5.13479*5.13249
07/04/2011 12:40:00*5.13281*5.13292*5.13375*5.1323
07/04/2011 12:45:00*5.13292*5.13089*5.13292*5.12983
07/04/2011 12:50:00*5.13089*5.13069*5.13206*5.13069
07/04/2011 12:55:00*5.13069*5.13094*5.13101*5.13003
07/04/2011 13:00:00*5.13094*5.1322*5.1322*5.13059
07/04/2011 13:05:00*5.1322*5.13299*5.13329*5.13169
07/04/2011 13:10:00*5.13299*5.13289*5.13309*5.13279
07/04/2011 13:15:00*5.13289*5.13289*5.13299*5.13289
07/04/2011 13:20:00*5.13289*5.13289*5.13299*5.13289
07/04/2011 13:25:00*5.13289*5.13409*5.13409*5.13259
07/04/2011 13:30:00*5.13409*5.13449*5.13489*5.13409
07/04/2011 13:35:00*5.13449*5.13451*5.13451*5.13439
07/04/2011 13:40:00*5.13451*5.13391*5.13451*5.13309
07/04/2011 13:45:00*5.13391*5.13289*5.13391*5.13259
07/04/2011 13:50:00*5.13289*5.13199*5.13289*5.13059
07/04/2011 13:55:00*5.13199*5.13019*5.13199*5.13019
07/04/2011 14:00:00*5.13019*5.13239*5.13239*5.13019
07/04/2011 14:05:00*5.13239*5.13273*5.13299*5.13209
07/04/2011 14:10:00*5.13273*5.13239*5.13273*5.13189
07/04/2011 14:15:00*5.13239*5.13209*5.13239*5.13149
07/04/2011 14:20:00*5.13209*5.13137*5.13217*5.13137
07/04/2011 14:25:00*5.13137*5.13079*5.13193*5.13079
07/04/2011 14:30:00*5.13079*5.13109*5.13139*5.13064
07/04/2011 14:35:00*5.13109*5.12759*5.13109*5.12679
07/04/2011 14:40:00*5.12759*5.12779*5.12829*5.12689
07/04/2011 14:45:00*5.12779*5.12709*5.12779*5.12699
07/04/2011 14:50:00*5.12709*5.12819*5.12819*5.12709
07/04/2011 14:55:00*5.12819*5.12779*5.12819*5.12773
07/04/2011 15:00:00*5.12779*5.12639*5.1281*5.12619
07/04/2011 15:05:00*5.12639*5.12709*5.12759*5.12609
07/04/2011 15:10:00*5.12709*5.12729*5.12729*5.12709
07/04/2011 15:15:00*5.12729*5.12745*5.12789*5.1272
07/04/2011 15:20:00*5.12745*5.12779*5.12799*5.12743
07/04/2011 15:25:00*5.12779*5.12736*5.1279*5.12736
07/04/2011 15:30:00*5.12736*5.12709*5.12769*5.12639
07/04/2011 15:35:00*5.12709*5.12736*5.12779*5.12659
07/04/2011 15:40:00*5.12736*5.12899*5.12899*5.12736
07/04/2011 15:45:00*5.12899*5.12959*5.12964*5.12869
07/04/2011 15:50:00*5.12959*5.13072*5.13109*5.12909
07/04/2011 15:55:00*5.13072*5.13075*5.13075*5.12979
07/04/2011 16:00:00*5.13075*5.13147*5.13259*5.1296
07/04/2011 16:05:00*5.13147*5.13089*5.1326*5.13039
07/04/2011 16:10:00*5.13089*5.13119*5.13126*5.13069
07/04/2011 16:15:00*5.13119*5.13087*5.13129*5.13087
07/04/2011 16:20:00*5.13087*5.13195*5.13195*5.13059
07/04/2011 16:25:00*5.13195*5.1317*5.13195*5.13079
07/04/2011 16:30:00*5.1317*5.13164*5.13175*5.13089
07/04/2011 16:35:00*5.13164*5.13109*5.13229*5.13109
07/04/2011 16:40:00*5.13109*5.13079*5.13109*5.13079
07/04/2011 16:45:00*5.13079*5.12949*5.13109*5.12949
07/04/2011 16:50:00*5.12949*5.12946*5.12974*5.12859
07/04/2011 16:55:00*5.12946*5.12879*5.12946*5.12869
07/04/2011 17:00:00*5.12879*5.12889*5.12919*5.12869
