06/30/2011 17:05:00*5.14189*5.14209*5.14229*5.14169
06/30/2011 17:10:00*5.14209*5.1414*5.14239*5.14129
06/30/2011 17:15:00*5.1414*5.14115*5.14156*5.14079
06/30/2011 17:20:00*5.14115*5.13986*5.14115*5.13756
06/30/2011 17:25:00*5.13986*5.14029*5.14059*5.13961
06/30/2011 17:30:00*5.14029*5.14069*5.14069*5.13958
06/30/2011 17:35:00*5.14069*5.14301*5.14343*5.14019
06/30/2011 17:40:00*5.14301*5.1434*5.14449*5.14289
06/30/2011 17:45:00*5.1434*5.14323*5.14579*5.14239
06/30/2011 17:50:00*5.14323*5.14269*5.14323*5.14199
06/30/2011 17:55:00*5.14269*5.14509*5.14509*5.14249
06/30/2011 18:00:00*5.14509*5.14549*5.14599*5.14359
06/30/2011 18:05:00*5.14549*5.14399*5.14559*5.14379
06/30/2011 18:10:00*5.14399*5.14509*5.14557*5.14399
06/30/2011 18:15:00*5.14509*5.14529*5.14579*5.14459
06/30/2011 18:20:00*5.14529*5.14329*5.14529*5.14309
06/30/2011 18:25:00*5.14329*5.14199*5.14329*5.14189
06/30/2011 18:30:00*5.14199*5.14159*5.14239*5.14159
06/30/2011 18:35:00*5.14159*5.14239*5.14299*5.14085
06/30/2011 18:40:00*5.14239*5.14229*5.14249*5.14159
06/30/2011 18:45:00*5.14229*5.14399*5.14437*5.14229
06/30/2011 18:50:00*5.14399*5.14349*5.14449*5.14344
06/30/2011 18:55:00*5.14349*5.14451*5.14599*5.14329
06/30/2011 19:00:00*5.14451*5.14453*5.14488*5.14429
06/30/2011 19:05:00*5.14453*5.14453*5.14497*5.14391
06/30/2011 19:10:00*5.14453*5.14697*5.14697*5.14433
06/30/2011 19:15:00*5.14697*5.14549*5.14739*5.14522
06/30/2011 19:20:00*5.14549*5.14563*5.14639*5.1454
06/30/2011 19:25:00*5.14563*5.14469*5.14569*5.14385
06/30/2011 19:30:00*5.14469*5.15016*5.15079*5.14469
06/30/2011 19:35:00*5.15016*5.15119*5.15299*5.14963
06/30/2011 19:40:00*5.15119*5.15226*5.15239*5.14997
06/30/2011 19:45:00*5.15226*5.14929*5.15388*5.14919
06/30/2011 19:50:00*5.14929*5.15073*5.15183*5.14929
06/30/2011 19:55:00*5.15073*5.15205*5.15419*5.15073
06/30/2011 20:00:00*5.15205*5.15182*5.15205*5.15032
06/30/2011 20:05:00*5.15182*5.15073*5.15182*5.14933
06/30/2011 20:10:00*5.15073*5.1495*5.15143*5.1495
06/30/2011 20:15:00*5.1495*5.15018*5.15142*5.14792
06/30/2011 20:20:00*5.15018*5.14929*5.15018*5.14819
06/30/2011 20:25:00*5.14929*5.14941*5.15049*5.1489
06/30/2011 20:30:00*5.14941*5.14991*5.15016*5.14918
06/30/2011 20:35:00*5.14991*5.1521*5.15258*5.14991
06/30/2011 20:40:00*5.1521*5.15237*5.15247*5.15119
06/30/2011 20:45:00*5.15237*5.1513*5.15242*5.1513
06/30/2011 20:50:00*5.1513*5.15107*5.15149*5.15079
06/30/2011 20:55:00*5.15107*5.15235*5.1524*5.15062
06/30/2011 21:00:00*5.15235*5.14995*5.15235*5.14995
06/30/2011 21:05:00*5.14995*5.1545*5.1545*5.14979
06/30/2011 21:10:00*5.1545*5.15169*5.1545*5.15169
06/30/2011 21:15:00*5.15169*5.1518*5.15215*5.15126
06/30/2011 21:20:00*5.1518*5.14728*5.1518*5.14728
06/30/2011 21:25:00*5.14728*5.14693*5.14853*5.14657
06/30/2011 21:30:00*5.14693*5.14689*5.14729*5.14655
06/30/2011 21:35:00*5.14689*5.1471*5.14749*5.14661
06/30/2011 21:40:00*5.1471*5.1478*5.14819*5.1471
06/30/2011 21:45:00*5.1478*5.14789*5.14869*5.1478
06/30/2011 21:50:00*5.14789*5.14664*5.14829*5.14664
06/30/2011 21:55:00*5.14664*5.14529*5.14679*5.14432
06/30/2011 22:00:00*5.14529*5.14543*5.14607*5.14459
06/30/2011 22:05:00*5.14543*5.14669*5.14771*5.14543
06/30/2011 22:10:00*5.14669*5.14739*5.14759*5.14669
06/30/2011 22:15:00*5.14739*5.14419*5.14779*5.14419
06/30/2011 22:20:00*5.14419*5.14471*5.14589*5.14419
06/30/2011 22:25:00*5.14471*5.14519*5.14599*5.14459
06/30/2011 22:30:00*5.14519*5.14459*5.14519*5.14459
06/30/2011 22:35:00*5.14459*5.14579*5.14619*5.14459
06/30/2011 22:40:00*5.14579*5.14719*5.14723*5.14579
06/30/2011 22:45:00*5.14719*5.14611*5.14719*5.14582
06/30/2011 22:50:00*5.14611*5.14519*5.14629*5.14472
06/30/2011 22:55:00*5.14519*5.14469*5.14581*5.14459
06/30/2011 23:00:00*5.14469*5.14339*5.14509*5.14339
06/30/2011 23:05:00*5.14339*5.14444*5.14449*5.14339
06/30/2011 23:10:00*5.14444*5.14447*5.14451*5.14383
06/30/2011 23:15:00*5.14447*5.14504*5.14509*5.14439
06/30/2011 23:20:00*5.14504*5.14504*5.14582*5.14483
06/30/2011 23:25:00*5.14504*5.14479*5.14504*5.14409
06/30/2011 23:30:00*5.14479*5.14549*5.14619*5.14479
06/30/2011 23:35:00*5.14549*5.14599*5.1466*5.14479
06/30/2011 23:40:00*5.14599*5.14549*5.14619*5.14509
06/30/2011 23:45:00*5.14549*5.14539*5.14549*5.14509
06/30/2011 23:50:00*5.14539*5.14619*5.14629*5.14539
06/30/2011 23:55:00*5.14619*5.14679*5.14735*5.14619
07/01/2011 00:00:00*5.14679*5.14509*5.14679*5.14509
07/01/2011 00:05:00*5.14509*5.14619*5.14619*5.14509
07/01/2011 00:10:00*5.14619*5.14515*5.14629*5.14511
07/01/2011 00:15:00*5.14515*5.14352*5.14515*5.14352
07/01/2011 00:20:00*5.14352*5.14359*5.14437*5.14352
07/01/2011 00:25:00*5.14359*5.13983*5.14373*5.13983
07/01/2011 00:30:00*5.13983*5.14011*5.14054*5.13969
07/01/2011 00:35:00*5.14011*5.13901*5.14011*5.13827
07/01/2011 00:40:00*5.13901*5.13989*5.13989*5.13869
07/01/2011 00:45:00*5.13989*5.13939*5.14009*5.13915
07/01/2011 00:50:00*5.13939*5.13735*5.13939*5.13724
07/01/2011 00:55:00*5.13735*5.13659*5.13767*5.13634
07/01/2011 01:00:00*5.13659*5.13749*5.1377*5.13659
07/01/2011 01:05:00*5.13749*5.13769*5.1383*5.13649
07/01/2011 01:10:00*5.13769*5.13592*5.13769*5.13569
07/01/2011 01:15:00*5.13592*5.13626*5.13654*5.1335
07/01/2011 01:20:00*5.13626*5.13717*5.13746*5.13431
07/01/2011 01:25:00*5.13717*5.13629*5.1376*5.1359
07/01/2011 01:30:00*5.13629*5.13721*5.13735*5.13609
07/01/2011 01:35:00*5.13721*5.13709*5.13763*5.13682
07/01/2011 01:40:00*5.13709*5.13739*5.13769*5.1365
07/01/2011 01:45:00*5.13739*5.13664*5.13753*5.13639
07/01/2011 01:50:00*5.13664*5.13671*5.13745*5.13642
07/01/2011 01:55:00*5.13671*5.13664*5.13719*5.13583
07/01/2011 02:00:00*5.13664*5.13769*5.13869*5.13639
07/01/2011 02:05:00*5.13769*5.13766*5.1383*5.13686
07/01/2011 02:10:00*5.13766*5.1378*5.13821*5.13709
07/01/2011 02:15:00*5.1378*5.13267*5.13809*5.13159
07/01/2011 02:20:00*5.13267*5.12821*5.13357*5.12706
07/01/2011 02:25:00*5.12821*5.13111*5.1313*5.12821
07/01/2011 02:30:00*5.13111*5.13047*5.13245*5.12999
07/01/2011 02:35:00*5.13047*5.12919*5.13103*5.12875
07/01/2011 02:40:00*5.12919*5.12939*5.13029*5.12909
07/01/2011 02:45:00*5.12939*5.12838*5.12939*5.12719
07/01/2011 02:50:00*5.12838*5.12857*5.12919*5.12565
07/01/2011 02:55:00*5.12857*5.12869*5.12869*5.12741
07/01/2011 03:00:00*5.12869*5.12979*5.13011*5.12827
07/01/2011 03:05:00*5.12979*5.12834*5.13138*5.12737
07/01/2011 03:10:00*5.12834*5.13013*5.13014*5.12822
07/01/2011 03:15:00*5.13013*5.13117*5.13186*5.12855
07/01/2011 03:20:00*5.13117*5.13277*5.13356*5.13073
07/01/2011 03:25:00*5.13277*5.1344*5.13647*5.13277
07/01/2011 03:30:00*5.1344*5.13479*5.13558*5.13401
07/01/2011 03:35:00*5.13479*5.13599*5.13651*5.13456
07/01/2011 03:40:00*5.13599*5.13604*5.13737*5.13454
07/01/2011 03:45:00*5.13604*5.13649*5.13769*5.13592
07/01/2011 03:50:00*5.13649*5.13657*5.13674*5.13451
07/01/2011 03:55:00*5.13657*5.13839*5.14004*5.13637
07/01/2011 04:00:00*5.13839*5.14003*5.14062*5.13839
07/01/2011 04:05:00*5.14003*5.13902*5.14043*5.13669
07/01/2011 04:10:00*5.13902*5.14129*5.14203*5.1387
07/01/2011 04:15:00*5.14129*5.13757*5.14129*5.13721
07/01/2011 04:20:00*5.13757*5.13824*5.13941*5.13716
07/01/2011 04:25:00*5.13824*5.13543*5.13826*5.13543
07/01/2011 04:30:00*5.13543*5.13903*5.13999*5.13543
07/01/2011 04:35:00*5.13903*5.14015*5.14015*5.13799
07/01/2011 04:40:00*5.14015*5.13951*5.14203*5.13951
07/01/2011 04:45:00*5.13951*5.13939*5.14092*5.13856
07/01/2011 04:50:00*5.13939*5.13587*5.13939*5.13587
07/01/2011 04:55:00*5.13587*5.13307*5.13587*5.13307
07/01/2011 05:00:00*5.13307*5.13283*5.13385*5.13198
07/01/2011 05:05:00*5.13283*5.13027*5.13391*5.13019
07/01/2011 05:10:00*5.13027*5.13206*5.13473*5.13027
07/01/2011 05:15:00*5.13206*5.13281*5.13355*5.12933
07/01/2011 05:20:00*5.13281*5.13266*5.13413*5.13266
07/01/2011 05:25:00*5.13266*5.13233*5.13395*5.1308
07/01/2011 05:30:00*5.13233*5.13251*5.13321*5.13053
07/01/2011 05:35:00*5.13251*5.13389*5.13399*5.13187
07/01/2011 05:40:00*5.13389*5.13754*5.13754*5.13379
07/01/2011 05:45:00*5.13754*5.14589*5.1472*5.13738
07/01/2011 05:50:00*5.14589*5.14614*5.14977*5.14508
07/01/2011 05:55:00*5.14614*5.14213*5.14685*5.14191
07/01/2011 06:00:00*5.14213*5.14391*5.14511*5.14213
07/01/2011 06:05:00*5.14391*5.13707*5.14419*5.13569
07/01/2011 06:10:00*5.13707*5.13746*5.13969*5.13597
07/01/2011 06:15:00*5.13746*5.13498*5.13788*5.13233
07/01/2011 06:20:00*5.13498*5.13379*5.13659*5.13285
07/01/2011 06:25:00*5.13379*5.13569*5.13689*5.1335
07/01/2011 06:30:00*5.13569*5.13382*5.13659*5.13373
07/01/2011 06:35:00*5.13382*5.13589*5.13589*5.13029
07/01/2011 06:40:00*5.13589*5.13636*5.13636*5.13369
07/01/2011 06:45:00*5.13636*5.13703*5.13779*5.13519
07/01/2011 06:50:00*5.13703*5.14025*5.14054*5.13618
07/01/2011 06:55:00*5.14025*5.14238*5.14238*5.13887
07/01/2011 07:00:00*5.14238*5.14749*5.14749*5.14171
07/01/2011 07:05:00*5.14749*5.1492*5.14963*5.14521
07/01/2011 07:10:00*5.1492*5.14618*5.15004*5.14618
07/01/2011 07:15:00*5.14618*5.14447*5.14618*5.14408
07/01/2011 07:20:00*5.14447*5.14788*5.14849*5.14419
07/01/2011 07:25:00*5.14788*5.14819*5.15044*5.14788
07/01/2011 07:30:00*5.14819*5.14853*5.14919*5.14763
07/01/2011 07:35:00*5.14853*5.14799*5.14853*5.14679
07/01/2011 07:40:00*5.14799*5.14533*5.14799*5.1451
07/01/2011 07:45:00*5.14533*5.14741*5.1477*5.14533
07/01/2011 07:50:00*5.14741*5.14454*5.14749*5.1438
07/01/2011 07:55:00*5.14454*5.14799*5.14849*5.14412
07/01/2011 08:00:00*5.14799*5.14771*5.14958*5.14764
07/01/2011 08:05:00*5.14771*5.14701*5.14872*5.14701
07/01/2011 08:10:00*5.14701*5.14569*5.14742*5.14503
07/01/2011 08:15:00*5.14569*5.14759*5.14759*5.14529
07/01/2011 08:20:00*5.14759*5.14549*5.14759*5.14539
07/01/2011 08:25:00*5.14549*5.14545*5.14689*5.14479
07/01/2011 08:30:00*5.14545*5.14666*5.14666*5.14519
07/01/2011 08:35:00*5.14666*5.14604*5.14702*5.14483
07/01/2011 08:40:00*5.14604*5.14341*5.14659*5.14199
07/01/2011 08:45:00*5.14341*5.14379*5.14461*5.14319
07/01/2011 08:50:00*5.14379*5.14838*5.14859*5.14219
07/01/2011 08:55:00*5.14838*5.1473*5.14881*5.14659
07/01/2011 09:00:00*5.1473*5.14875*5.14936*5.14644
07/01/2011 09:05:00*5.14875*5.14863*5.15032*5.1484
07/01/2011 09:10:00*5.14863*5.15208*5.1525*5.14849
07/01/2011 09:15:00*5.15208*5.15281*5.1551*5.15169
07/01/2011 09:20:00*5.15281*5.15036*5.15361*5.15029
07/01/2011 09:25:00*5.15036*5.15057*5.1518*5.14999
07/01/2011 09:30:00*5.15057*5.15006*5.15339*5.15006
07/01/2011 09:35:00*5.15006*5.15757*5.15757*5.15006
07/01/2011 09:40:00*5.15757*5.15614*5.15857*5.15589
07/01/2011 09:45:00*5.15614*5.15489*5.158*5.15489
07/01/2011 09:50:00*5.15489*5.15767*5.15767*5.15456
07/01/2011 09:55:00*5.15767*5.1554*5.15796*5.1547
07/01/2011 10:00:00*5.1554*5.15406*5.15575*5.15315
07/01/2011 10:05:00*5.15406*5.15828*5.15929*5.15164
07/01/2011 10:10:00*5.15828*5.1619*5.16477*5.15828
07/01/2011 10:15:00*5.1619*5.15712*5.16225*5.15649
07/01/2011 10:20:00*5.15712*5.15339*5.15724*5.15339
07/01/2011 10:25:00*5.15339*5.14745*5.15352*5.14632
07/01/2011 10:30:00*5.14745*5.14561*5.14848*5.14389
07/01/2011 10:35:00*5.14561*5.14029*5.14699*5.14029
07/01/2011 10:40:00*5.14029*5.13859*5.14189*5.13847
07/01/2011 10:45:00*5.13859*5.14222*5.14373*5.13859
07/01/2011 10:50:00*5.14222*5.14612*5.14663*5.14222
07/01/2011 10:55:00*5.14612*5.14619*5.14643*5.14489
07/01/2011 11:00:00*5.14619*5.14983*5.15012*5.14619
07/01/2011 11:05:00*5.14983*5.1487*5.14983*5.14689
07/01/2011 11:10:00*5.1487*5.14614*5.14872*5.14614
07/01/2011 11:15:00*5.14614*5.14396*5.14614*5.14396
07/01/2011 11:20:00*5.14396*5.14129*5.14396*5.13995
07/01/2011 11:25:00*5.14129*5.13719*5.14134*5.13639
07/01/2011 11:30:00*5.13719*5.13799*5.13884*5.13702
07/01/2011 11:35:00*5.13799*5.13639*5.13859*5.13569
07/01/2011 11:40:00*5.13639*5.14009*5.14009*5.13509
07/01/2011 11:45:00*5.14009*5.13951*5.14088*5.13879
07/01/2011 11:50:00*5.13951*5.14279*5.14279*5.13938
07/01/2011 11:55:00*5.14279*5.14361*5.1441*5.14159
07/01/2011 12:00:00*5.14361*5.14101*5.14361*5.13944
07/01/2011 12:05:00*5.14101*5.14118*5.14243*5.1394
07/01/2011 12:10:00*5.14118*5.14093*5.14183*5.13959
07/01/2011 12:15:00*5.14093*5.14169*5.14169*5.1395
07/01/2011 12:20:00*5.14169*5.14259*5.14259*5.14039
07/01/2011 12:25:00*5.14259*5.13989*5.14349*5.13989
07/01/2011 12:30:00*5.13989*5.14069*5.14099*5.13979
07/01/2011 12:35:00*5.14069*5.14059*5.14139*5.13999
07/01/2011 12:40:00*5.14059*5.14066*5.14134*5.14015
07/01/2011 12:45:00*5.14066*5.13985*5.14129*5.13975
07/01/2011 12:50:00*5.13985*5.1417*5.14187*5.13975
07/01/2011 12:55:00*5.1417*5.14101*5.14309*5.14099
07/01/2011 13:00:00*5.14101*5.13968*5.14112*5.13968
07/01/2011 13:05:00*5.13968*5.13999*5.14033*5.13918
07/01/2011 13:10:00*5.13999*5.13925*5.14029*5.13911
07/01/2011 13:15:00*5.13925*5.13939*5.13985*5.13882
07/01/2011 13:20:00*5.13939*5.13926*5.13974*5.13804
07/01/2011 13:25:00*5.13926*5.13954*5.13986*5.13893
07/01/2011 13:30:00*5.13954*5.139*5.13967*5.13879
07/01/2011 13:35:00*5.139*5.13949*5.14034*5.13899
07/01/2011 13:40:00*5.13949*5.13769*5.13956*5.13729
07/01/2011 13:45:00*5.13769*5.13848*5.13889*5.13739
07/01/2011 13:50:00*5.13848*5.13893*5.13929*5.13779
07/01/2011 13:55:00*5.13893*5.13899*5.13929*5.13826
07/01/2011 14:00:00*5.13899*5.13849*5.13944*5.13841
07/01/2011 14:05:00*5.13849*5.14025*5.14035*5.13849
07/01/2011 14:10:00*5.14025*5.14106*5.14189*5.14018
07/01/2011 14:15:00*5.14106*5.14129*5.14216*5.14067
07/01/2011 14:20:00*5.14129*5.14289*5.14289*5.14103
07/01/2011 14:25:00*5.14289*5.14221*5.14337*5.14169
07/01/2011 14:30:00*5.14221*5.14159*5.14319*5.14159
07/01/2011 14:35:00*5.14159*5.14035*5.14179*5.14019
07/01/2011 14:40:00*5.14035*5.13944*5.14035*5.13889
07/01/2011 14:45:00*5.13944*5.14005*5.1407*5.13944
07/01/2011 14:50:00*5.14005*5.14012*5.14079*5.13969
07/01/2011 14:55:00*5.14012*5.14069*5.14079*5.13964
07/01/2011 15:00:00*5.14069*5.13939*5.14119*5.13939
07/01/2011 15:05:00*5.13939*5.13949*5.13989*5.13936
07/01/2011 15:10:00*5.13949*5.13829*5.13949*5.13729
07/01/2011 15:15:00*5.13829*5.13749*5.13869*5.13729
07/01/2011 15:20:00*5.13749*5.13809*5.13829*5.13739
07/01/2011 15:25:00*5.13809*5.13879*5.13909*5.13809
07/01/2011 15:30:00*5.13879*5.13589*5.13879*5.13549
07/01/2011 15:35:00*5.13589*5.13559*5.13679*5.13559
07/01/2011 15:40:00*5.13559*5.13569*5.13579*5.13489
07/01/2011 15:45:00*5.13569*5.13519*5.13569*5.13479
07/01/2011 15:50:00*5.13519*5.13311*5.13519*5.13309
07/01/2011 15:55:00*5.13311*5.13259*5.13311*5.13249
07/01/2011 16:00:00*5.13259*5.13351*5.13355*5.13249
07/01/2011 16:05:00*5.13351*5.13346*5.13359*5.13309
