06/29/2011 17:05:00*5.16629*5.16559*5.16629*5.16529
06/29/2011 17:10:00*5.16559*5.1655*5.16569*5.16439
06/29/2011 17:15:00*5.1655*5.1664*5.16644*5.1655
06/29/2011 17:20:00*5.1664*5.16679*5.16694*5.16599
06/29/2011 17:25:00*5.16679*5.16619*5.16759*5.16619
06/29/2011 17:30:00*5.16619*5.16763*5.16783*5.16619
06/29/2011 17:35:00*5.16763*5.16724*5.16796*5.16679
06/29/2011 17:40:00*5.16724*5.16724*5.16796*5.16639
06/29/2011 17:45:00*5.16724*5.16735*5.16735*5.16679
06/29/2011 17:50:00*5.16735*5.16724*5.16735*5.16609
06/29/2011 17:55:00*5.16724*5.16656*5.16724*5.16656
06/29/2011 18:00:00*5.16656*5.16639*5.16689*5.16581
06/29/2011 18:05:00*5.16639*5.16769*5.16829*5.16639
06/29/2011 18:10:00*5.16769*5.16799*5.1686*5.16759
06/29/2011 18:15:00*5.16799*5.16871*5.16899*5.16788
06/29/2011 18:20:00*5.16871*5.16668*5.16889*5.16623
06/29/2011 18:25:00*5.16668*5.16809*5.16809*5.16639
06/29/2011 18:30:00*5.16809*5.16633*5.16809*5.1663
06/29/2011 18:35:00*5.16633*5.16678*5.16694*5.16604
06/29/2011 18:40:00*5.16678*5.16621*5.16694*5.16589
06/29/2011 18:45:00*5.16621*5.16408*5.16666*5.1639
06/29/2011 18:50:00*5.16408*5.15455*5.16408*5.15239
06/29/2011 18:55:00*5.15455*5.15461*5.15574*5.1529
06/29/2011 19:00:00*5.15461*5.15111*5.15528*5.14928
06/29/2011 19:05:00*5.15111*5.15175*5.15279*5.15047
06/29/2011 19:10:00*5.15175*5.15259*5.15327*5.15131
06/29/2011 19:15:00*5.15259*5.15359*5.15424*5.15245
06/29/2011 19:20:00*5.15359*5.15189*5.15392*5.15187
06/29/2011 19:25:00*5.15189*5.15225*5.15271*5.15029
06/29/2011 19:30:00*5.15225*5.15568*5.15704*5.15202
06/29/2011 19:35:00*5.15568*5.15592*5.15713*5.15562
06/29/2011 19:40:00*5.15592*5.15496*5.15602*5.15476
06/29/2011 19:45:00*5.15496*5.15538*5.15546*5.15445
06/29/2011 19:50:00*5.15538*5.15474*5.15702*5.15445
06/29/2011 19:55:00*5.15474*5.15654*5.15748*5.15473
06/29/2011 20:00:00*5.15654*5.15613*5.15712*5.15588
06/29/2011 20:05:00*5.15613*5.15389*5.15759*5.15387
06/29/2011 20:10:00*5.15389*5.15604*5.15604*5.15243
06/29/2011 20:15:00*5.15604*5.15688*5.15771*5.15604
06/29/2011 20:20:00*5.15688*5.1581*5.15813*5.1568
06/29/2011 20:25:00*5.1581*5.15579*5.1581*5.15524
06/29/2011 20:30:00*5.15579*5.15563*5.15589*5.15474
06/29/2011 20:35:00*5.15563*5.15644*5.15705*5.15563
06/29/2011 20:40:00*5.15644*5.15492*5.15644*5.15324
06/29/2011 20:45:00*5.15492*5.15576*5.15622*5.15477
06/29/2011 20:50:00*5.15576*5.1562*5.15652*5.15467
06/29/2011 20:55:00*5.1562*5.15385*5.15648*5.15291
06/29/2011 21:00:00*5.15385*5.15381*5.15531*5.15256
06/29/2011 21:05:00*5.15381*5.15235*5.15483*5.15192
06/29/2011 21:10:00*5.15235*5.15381*5.15416*5.15082
06/29/2011 21:15:00*5.15381*5.15299*5.15402*5.15274
06/29/2011 21:20:00*5.15299*5.15561*5.15561*5.15171
06/29/2011 21:25:00*5.15561*5.15513*5.1568*5.15513
06/29/2011 21:30:00*5.15513*5.1562*5.15738*5.15513
06/29/2011 21:35:00*5.1562*5.15639*5.15648*5.15488
06/29/2011 21:40:00*5.15639*5.15609*5.15702*5.15584
06/29/2011 21:45:00*5.15609*5.15515*5.15669*5.15514
06/29/2011 21:50:00*5.15515*5.15406*5.1553*5.15375
06/29/2011 21:55:00*5.15406*5.1569*5.15722*5.15406
06/29/2011 22:00:00*5.1569*5.15524*5.15692*5.15524
06/29/2011 22:05:00*5.15524*5.15569*5.15624*5.15481
06/29/2011 22:10:00*5.15569*5.15503*5.15569*5.15462
06/29/2011 22:15:00*5.15503*5.15461*5.15512*5.15447
06/29/2011 22:20:00*5.15461*5.15225*5.15469*5.15186
06/29/2011 22:25:00*5.15225*5.15128*5.15236*5.15056
06/29/2011 22:30:00*5.15128*5.14756*5.15133*5.14609
06/29/2011 22:35:00*5.14756*5.14459*5.14756*5.1424
06/29/2011 22:40:00*5.14459*5.14431*5.14459*5.14245
06/29/2011 22:45:00*5.14431*5.14722*5.14746*5.14431
06/29/2011 22:50:00*5.14722*5.14628*5.14789*5.14628
06/29/2011 22:55:00*5.14628*5.14499*5.14628*5.14385
06/29/2011 23:00:00*5.14499*5.14418*5.14676*5.14299
06/29/2011 23:05:00*5.14418*5.13985*5.14418*5.13872
06/29/2011 23:10:00*5.13985*5.14091*5.14169*5.13734
06/29/2011 23:15:00*5.14091*5.1418*5.14187*5.13893
06/29/2011 23:20:00*5.1418*5.14159*5.14409*5.14148
06/29/2011 23:25:00*5.14159*5.14081*5.14259*5.14026
06/29/2011 23:30:00*5.14081*5.14201*5.14219*5.14038
06/29/2011 23:35:00*5.14201*5.14226*5.14269*5.1413
06/29/2011 23:40:00*5.14226*5.14237*5.14354*5.14205
06/29/2011 23:45:00*5.14237*5.14144*5.14258*5.1401
06/29/2011 23:50:00*5.14144*5.13903*5.14144*5.13903
06/29/2011 23:55:00*5.13903*5.13872*5.13953*5.13659
06/30/2011 00:00:00*5.13872*5.14042*5.14059*5.13872
06/30/2011 00:05:00*5.14042*5.14134*5.14179*5.14042
06/30/2011 00:10:00*5.14134*5.1399*5.1423*5.13989
06/30/2011 00:15:00*5.1399*5.13971*5.14059*5.13929
06/30/2011 00:20:00*5.13971*5.14119*5.14189*5.13957
06/30/2011 00:25:00*5.14119*5.14109*5.14255*5.14099
06/30/2011 00:30:00*5.14109*5.14066*5.14199*5.14066
06/30/2011 00:35:00*5.14066*5.13814*5.1407*5.13699
06/30/2011 00:40:00*5.13814*5.13969*5.14009*5.13769
06/30/2011 00:45:00*5.13969*5.13949*5.13999*5.13869
06/30/2011 00:50:00*5.13949*5.1385*5.13979*5.13702
06/30/2011 00:55:00*5.1385*5.1402*5.14052*5.1385
06/30/2011 01:00:00*5.1402*5.13888*5.14049*5.13871
06/30/2011 01:05:00*5.13888*5.13839*5.13949*5.13819
06/30/2011 01:10:00*5.13839*5.14179*5.14179*5.13829
06/30/2011 01:15:00*5.14179*5.14169*5.14269*5.14084
06/30/2011 01:20:00*5.14169*5.14357*5.14364*5.14152
06/30/2011 01:25:00*5.14357*5.14209*5.14435*5.14173
06/30/2011 01:30:00*5.14209*5.14259*5.14329*5.14187
06/30/2011 01:35:00*5.14259*5.14403*5.14403*5.14259
06/30/2011 01:40:00*5.14403*5.14289*5.14419*5.14289
06/30/2011 01:45:00*5.14289*5.14209*5.14319*5.14202
06/30/2011 01:50:00*5.14209*5.14259*5.14259*5.14201
06/30/2011 01:55:00*5.14259*5.14252*5.14259*5.14209
06/30/2011 02:00:00*5.14252*5.14236*5.14312*5.14212
06/30/2011 02:05:00*5.14236*5.14556*5.14609*5.14224
06/30/2011 02:10:00*5.14556*5.14544*5.14556*5.14396
06/30/2011 02:15:00*5.14544*5.14745*5.14841*5.14544
06/30/2011 02:20:00*5.14745*5.14697*5.14811*5.14671
06/30/2011 02:25:00*5.14697*5.14762*5.14812*5.14639
06/30/2011 02:30:00*5.14762*5.15019*5.15019*5.14648
06/30/2011 02:35:00*5.15019*5.14801*5.15019*5.14644
06/30/2011 02:40:00*5.14801*5.14564*5.14812*5.14529
06/30/2011 02:45:00*5.14564*5.1447*5.14564*5.1447
06/30/2011 02:50:00*5.1447*5.14569*5.1461*5.14468
06/30/2011 02:55:00*5.14569*5.1445*5.14634*5.1445
06/30/2011 03:00:00*5.1445*5.14416*5.1445*5.14274
06/30/2011 03:05:00*5.14416*5.14139*5.1444*5.14081
06/30/2011 03:10:00*5.14139*5.14091*5.14354*5.14024
06/30/2011 03:15:00*5.14091*5.13972*5.14149*5.1377
06/30/2011 03:20:00*5.13972*5.14019*5.14192*5.13918
06/30/2011 03:25:00*5.14019*5.13705*5.14129*5.13578
06/30/2011 03:30:00*5.13705*5.13899*5.14009*5.13624
06/30/2011 03:35:00*5.13899*5.14184*5.14184*5.13821
06/30/2011 03:40:00*5.14184*5.14443*5.14479*5.14179
06/30/2011 03:45:00*5.14443*5.14429*5.1465*5.14405
06/30/2011 03:50:00*5.14429*5.14591*5.14609*5.14353
06/30/2011 03:55:00*5.14591*5.14769*5.14895*5.14569
06/30/2011 04:00:00*5.14769*5.14758*5.14823*5.14616
06/30/2011 04:05:00*5.14758*5.14466*5.14758*5.1443
06/30/2011 04:10:00*5.14466*5.14938*5.14938*5.14392
06/30/2011 04:15:00*5.14938*5.15102*5.15201*5.1486
06/30/2011 04:20:00*5.15102*5.1483*5.15102*5.14714
06/30/2011 04:25:00*5.1483*5.14631*5.1483*5.14558
06/30/2011 04:30:00*5.14631*5.14851*5.14868*5.14631
06/30/2011 04:35:00*5.14851*5.14803*5.15077*5.14791
06/30/2011 04:40:00*5.14803*5.14563*5.14878*5.14533
06/30/2011 04:45:00*5.14563*5.14433*5.14563*5.14429
06/30/2011 04:50:00*5.14433*5.14729*5.14819*5.14429
06/30/2011 04:55:00*5.14729*5.14646*5.14729*5.14519
06/30/2011 05:00:00*5.14646*5.14903*5.14981*5.14625
06/30/2011 05:05:00*5.14903*5.14964*5.14981*5.14762
06/30/2011 05:10:00*5.14964*5.14949*5.15022*5.14732
06/30/2011 05:15:00*5.14949*5.15166*5.1517*5.14859
06/30/2011 05:20:00*5.15166*5.15379*5.15517*5.15161
06/30/2011 05:25:00*5.15379*5.15397*5.1556*5.15293
06/30/2011 05:30:00*5.15397*5.15297*5.15436*5.15049
06/30/2011 05:35:00*5.15297*5.14731*5.15321*5.1469
06/30/2011 05:40:00*5.14731*5.14917*5.14939*5.14623
06/30/2011 05:45:00*5.14917*5.1517*5.15203*5.14864
06/30/2011 05:50:00*5.1517*5.15394*5.1543*5.1517
06/30/2011 05:55:00*5.15394*5.15329*5.15589*5.15314
06/30/2011 06:00:00*5.15329*5.15399*5.15544*5.15261
06/30/2011 06:05:00*5.15399*5.15287*5.15399*5.15148
06/30/2011 06:10:00*5.15287*5.15066*5.15287*5.15066
06/30/2011 06:15:00*5.15066*5.15215*5.15226*5.15009
06/30/2011 06:20:00*5.15215*5.15009*5.15291*5.14902
06/30/2011 06:25:00*5.15009*5.14799*5.15115*5.14769
06/30/2011 06:30:00*5.14799*5.1495*5.15046*5.14699
06/30/2011 06:35:00*5.1495*5.14804*5.1495*5.14729
06/30/2011 06:40:00*5.14804*5.15148*5.15168*5.14734
06/30/2011 06:45:00*5.15148*5.15149*5.15216*5.15038
06/30/2011 06:50:00*5.15149*5.15339*5.15469*5.15129
06/30/2011 06:55:00*5.15339*5.15049*5.15349*5.15017
06/30/2011 07:00:00*5.15049*5.15151*5.15179*5.1501
06/30/2011 07:05:00*5.15151*5.15321*5.15402*5.15149
06/30/2011 07:10:00*5.15321*5.15169*5.15464*5.15163
06/30/2011 07:15:00*5.15169*5.15194*5.15209*5.15066
06/30/2011 07:20:00*5.15194*5.15138*5.15225*5.15069
06/30/2011 07:25:00*5.15138*5.15269*5.15269*5.15059
06/30/2011 07:30:00*5.15269*5.15234*5.15299*5.15135
06/30/2011 07:35:00*5.15234*5.15315*5.15354*5.15093
06/30/2011 07:40:00*5.15315*5.15529*5.15729*5.15294
06/30/2011 07:45:00*5.15529*5.15624*5.15809*5.1545
06/30/2011 07:50:00*5.15624*5.1569*5.15756*5.15489
06/30/2011 07:55:00*5.1569*5.15519*5.15697*5.15425
06/30/2011 08:00:00*5.15519*5.15647*5.15743*5.15509
06/30/2011 08:05:00*5.15647*5.15659*5.15799*5.15635
06/30/2011 08:10:00*5.15659*5.15588*5.15659*5.15555
06/30/2011 08:15:00*5.15588*5.15919*5.15924*5.15588
06/30/2011 08:20:00*5.15919*5.16015*5.16139*5.15919
06/30/2011 08:25:00*5.16015*5.15788*5.1603*5.15762
06/30/2011 08:30:00*5.15788*5.15638*5.15789*5.15622
06/30/2011 08:35:00*5.15638*5.15622*5.15804*5.15589
06/30/2011 08:40:00*5.15622*5.15479*5.1563*5.15476
06/30/2011 08:45:00*5.15479*5.15589*5.15596*5.15369
06/30/2011 08:50:00*5.15589*5.15255*5.15779*5.15255
06/30/2011 08:55:00*5.15255*5.15061*5.15255*5.15056
06/30/2011 09:00:00*5.15061*5.14809*5.152*5.14713
06/30/2011 09:05:00*5.14809*5.14949*5.1508*5.14803
06/30/2011 09:10:00*5.14949*5.15106*5.15139*5.14919
06/30/2011 09:15:00*5.15106*5.15052*5.15312*5.14929
06/30/2011 09:20:00*5.15052*5.15399*5.15479*5.15052
06/30/2011 09:25:00*5.15399*5.15229*5.15399*5.15045
06/30/2011 09:30:00*5.15229*5.15308*5.15353*5.15056
06/30/2011 09:35:00*5.15308*5.15312*5.15497*5.15227
06/30/2011 09:40:00*5.15312*5.15531*5.15739*5.15265
06/30/2011 09:45:00*5.15531*5.15051*5.15667*5.14866
06/30/2011 09:50:00*5.15051*5.15404*5.15522*5.14897
06/30/2011 09:55:00*5.15404*5.15686*5.15701*5.15386
06/30/2011 10:00:00*5.15686*5.15419*5.15686*5.1534
06/30/2011 10:05:00*5.15419*5.14985*5.15449*5.1497
06/30/2011 10:10:00*5.14985*5.14919*5.15132*5.1484
06/30/2011 10:15:00*5.14919*5.15069*5.15194*5.14654
06/30/2011 10:20:00*5.15069*5.15226*5.15444*5.15069
06/30/2011 10:25:00*5.15226*5.14809*5.15319*5.14809
06/30/2011 10:30:00*5.14809*5.14618*5.14809*5.14471
06/30/2011 10:35:00*5.14618*5.1466*5.14823*5.14587
06/30/2011 10:40:00*5.1466*5.14463*5.14671*5.14289
06/30/2011 10:45:00*5.14463*5.1451*5.14714*5.14362
06/30/2011 10:50:00*5.1451*5.1464*5.14697*5.14459
06/30/2011 10:55:00*5.1464*5.14752*5.14785*5.14529
06/30/2011 11:00:00*5.14752*5.14333*5.14864*5.14333
06/30/2011 11:05:00*5.14333*5.13672*5.14437*5.1364
06/30/2011 11:10:00*5.13672*5.1383*5.1383*5.13426
06/30/2011 11:15:00*5.1383*5.13389*5.13837*5.13256
06/30/2011 11:20:00*5.13389*5.13749*5.13799*5.13389
06/30/2011 11:25:00*5.13749*5.1353*5.13869*5.13359
06/30/2011 11:30:00*5.1353*5.13591*5.13769*5.13528
06/30/2011 11:35:00*5.13591*5.13479*5.13719*5.13453
06/30/2011 11:40:00*5.13479*5.13707*5.13738*5.13479
06/30/2011 11:45:00*5.13707*5.13922*5.13922*5.13639
06/30/2011 11:50:00*5.13922*5.13739*5.13922*5.13683
06/30/2011 11:55:00*5.13739*5.13844*5.13935*5.13739
06/30/2011 12:00:00*5.13844*5.13486*5.13888*5.13421
06/30/2011 12:05:00*5.13486*5.13449*5.13614*5.13371
06/30/2011 12:10:00*5.13449*5.13129*5.13485*5.1307
06/30/2011 12:15:00*5.13129*5.13202*5.13225*5.12971
06/30/2011 12:20:00*5.13202*5.13449*5.13449*5.13202
06/30/2011 12:25:00*5.13449*5.13549*5.13599*5.13449
06/30/2011 12:30:00*5.13549*5.1342*5.13555*5.13319
06/30/2011 12:35:00*5.1342*5.13579*5.13609*5.13376
06/30/2011 12:40:00*5.13579*5.13609*5.13661*5.13518
06/30/2011 12:45:00*5.13609*5.1362*5.13777*5.13568
06/30/2011 12:50:00*5.1362*5.13625*5.1372*5.13554
06/30/2011 12:55:00*5.13625*5.13819*5.1392*5.13625
06/30/2011 13:00:00*5.13819*5.13925*5.13925*5.13704
06/30/2011 13:05:00*5.13925*5.13526*5.13925*5.13526
06/30/2011 13:10:00*5.13526*5.1355*5.136*5.13429
06/30/2011 13:15:00*5.1355*5.13599*5.13672*5.1355
06/30/2011 13:20:00*5.13599*5.1376*5.13799*5.13599
06/30/2011 13:25:00*5.1376*5.13723*5.1376*5.13619
06/30/2011 13:30:00*5.13723*5.1364*5.13749*5.13628
06/30/2011 13:35:00*5.1364*5.1373*5.13764*5.13629
06/30/2011 13:40:00*5.1373*5.1393*5.14011*5.13724
06/30/2011 13:45:00*5.1393*5.13739*5.1393*5.13735
06/30/2011 13:50:00*5.13739*5.13701*5.13815*5.13689
06/30/2011 13:55:00*5.13701*5.13805*5.13826*5.13692
06/30/2011 14:00:00*5.13805*5.13656*5.1381*5.13609
06/30/2011 14:05:00*5.13656*5.13539*5.13679*5.1347
06/30/2011 14:10:00*5.13539*5.13409*5.13572*5.13402
06/30/2011 14:15:00*5.13409*5.13629*5.1364*5.13409
06/30/2011 14:20:00*5.13629*5.13692*5.1372*5.13579
06/30/2011 14:25:00*5.13692*5.13696*5.1377*5.13674
06/30/2011 14:30:00*5.13696*5.1379*5.1379*5.13685
06/30/2011 14:35:00*5.1379*5.13679*5.1383*5.13679
06/30/2011 14:40:00*5.13679*5.13649*5.13679*5.13546
06/30/2011 14:45:00*5.13649*5.13499*5.13689*5.13429
06/30/2011 14:50:00*5.13499*5.13689*5.13689*5.13499
06/30/2011 14:55:00*5.13689*5.13609*5.13749*5.1357
06/30/2011 15:00:00*5.13609*5.13569*5.13663*5.13569
06/30/2011 15:05:00*5.13569*5.13711*5.13739*5.13569
06/30/2011 15:10:00*5.13711*5.13689*5.13711*5.13614
06/30/2011 15:15:00*5.13689*5.13692*5.13699*5.13677
06/30/2011 15:20:00*5.13692*5.13685*5.13709*5.1363
06/30/2011 15:25:00*5.13685*5.13549*5.13725*5.13549
06/30/2011 15:30:00*5.13549*5.13649*5.13649*5.13479
06/30/2011 15:35:00*5.13649*5.13726*5.13759*5.13509
06/30/2011 15:40:00*5.13726*5.1368*5.13726*5.13624
06/30/2011 15:45:00*5.1368*5.13871*5.13882*5.13677
06/30/2011 15:50:00*5.13871*5.13869*5.13924*5.13793
06/30/2011 15:55:00*5.13869*5.13792*5.13953*5.13792
06/30/2011 16:00:00*5.13792*5.14239*5.143*5.13791
06/30/2011 16:05:00*5.14239*5.1409*5.14254*5.14071
06/30/2011 16:10:00*5.1409*5.14144*5.14299*5.1409
06/30/2011 16:15:00*5.14144*5.14119*5.14144*5.14058
06/30/2011 16:20:00*5.14119*5.14104*5.14209*5.14088
06/30/2011 16:25:00*5.14104*5.14179*5.14209*5.14104
06/30/2011 16:30:00*5.14179*5.14159*5.14219*5.1406
06/30/2011 16:35:00*5.14159*5.14225*5.14225*5.14099
06/30/2011 16:40:00*5.14225*5.14219*5.14279*5.14147
06/30/2011 16:45:00*5.14219*5.14139*5.14239*5.14084
06/30/2011 16:50:00*5.14139*5.14299*5.14349*5.14139
06/30/2011 16:55:00*5.14299*5.14262*5.14386*5.14239
06/30/2011 17:00:00*5.14262*5.14189*5.14309*5.14169
