06/28/2011 17:05:00*5.18909*5.18819*5.18939*5.18799
06/28/2011 17:10:00*5.18819*5.18899*5.19029*5.18799
06/28/2011 17:15:00*5.18899*5.18959*5.19024*5.18883
06/28/2011 17:20:00*5.18959*5.18989*5.18989*5.18923
06/28/2011 17:25:00*5.18989*5.18939*5.19038*5.18939
06/28/2011 17:30:00*5.18939*5.18859*5.18939*5.18757
06/28/2011 17:35:00*5.18859*5.18999*5.19079*5.18859
06/28/2011 17:40:00*5.18999*5.19079*5.19219*5.18999
06/28/2011 17:45:00*5.19079*5.19109*5.19109*5.19079
06/28/2011 17:50:00*5.19109*5.19149*5.19179*5.19109
06/28/2011 17:55:00*5.19149*5.19073*5.19149*5.18873
06/28/2011 18:00:00*5.19073*5.1901*5.19119*5.18999
06/28/2011 18:05:00*5.1901*5.19049*5.19119*5.18919
06/28/2011 18:10:00*5.19049*5.19138*5.19329*5.19049
06/28/2011 18:15:00*5.19138*5.1915*5.19165*5.19109
06/28/2011 18:20:00*5.1915*5.19073*5.19199*5.19073
06/28/2011 18:25:00*5.19073*5.18909*5.19073*5.18889
06/28/2011 18:30:00*5.18909*5.19039*5.19109*5.18901
06/28/2011 18:35:00*5.19039*5.19069*5.19159*5.19039
06/28/2011 18:40:00*5.19069*5.19199*5.19209*5.19069
06/28/2011 18:45:00*5.19199*5.19209*5.1929*5.1915
06/28/2011 18:50:00*5.19209*5.19409*5.19409*5.19159
06/28/2011 18:55:00*5.19409*5.19369*5.19529*5.19369
06/28/2011 19:00:00*5.19369*5.19433*5.19521*5.19369
06/28/2011 19:05:00*5.19433*5.19419*5.19433*5.19359
06/28/2011 19:10:00*5.19419*5.19449*5.19479*5.19396
06/28/2011 19:15:00*5.19449*5.19469*5.19471*5.19439
06/28/2011 19:20:00*5.19469*5.19439*5.19534*5.19429
06/28/2011 19:25:00*5.19439*5.19439*5.19472*5.19249
06/28/2011 19:30:00*5.19439*5.19496*5.19559*5.19439
06/28/2011 19:35:00*5.19496*5.19579*5.19581*5.19467
06/28/2011 19:40:00*5.19579*5.19136*5.19581*5.19136
06/28/2011 19:45:00*5.19136*5.19355*5.1936*5.19118
06/28/2011 19:50:00*5.19355*5.19566*5.19699*5.19355
06/28/2011 19:55:00*5.19566*5.19399*5.19566*5.19396
06/28/2011 20:00:00*5.19399*5.19409*5.19472*5.19399
06/28/2011 20:05:00*5.19409*5.19509*5.19739*5.19399
06/28/2011 20:10:00*5.19509*5.19579*5.19619*5.19502
06/28/2011 20:15:00*5.19579*5.19818*5.19818*5.1957
06/28/2011 20:20:00*5.19818*5.19579*5.19818*5.19419
06/28/2011 20:25:00*5.19579*5.19873*5.19873*5.19579
06/28/2011 20:30:00*5.19873*5.19729*5.19996*5.19639
06/28/2011 20:35:00*5.19729*5.19709*5.19889*5.19585
06/28/2011 20:40:00*5.19709*5.19687*5.19865*5.19641
06/28/2011 20:45:00*5.19687*5.1967*5.19735*5.19614
06/28/2011 20:50:00*5.1967*5.19533*5.19726*5.19459
06/28/2011 20:55:00*5.19533*5.19556*5.19591*5.19479
06/28/2011 21:00:00*5.19556*5.19472*5.19591*5.19427
06/28/2011 21:05:00*5.19472*5.19517*5.19529*5.19428
06/28/2011 21:10:00*5.19517*5.19362*5.19664*5.19351
06/28/2011 21:15:00*5.19362*5.19679*5.19706*5.19345
06/28/2011 21:20:00*5.19679*5.19731*5.19879*5.19679
06/28/2011 21:25:00*5.19731*5.19772*5.19884*5.19634
06/28/2011 21:30:00*5.19772*5.1989*5.19938*5.19769
06/28/2011 21:35:00*5.1989*5.19812*5.1989*5.19737
06/28/2011 21:40:00*5.19812*5.20009*5.20068*5.19812
06/28/2011 21:45:00*5.20009*5.1978*5.20009*5.19769
06/28/2011 21:50:00*5.1978*5.19787*5.19861*5.1978
06/28/2011 21:55:00*5.19787*5.19682*5.19787*5.19633
06/28/2011 22:00:00*5.19682*5.19537*5.19684*5.19536
06/28/2011 22:05:00*5.19537*5.19514*5.19589*5.19455
06/28/2011 22:10:00*5.19514*5.19485*5.19516*5.19356
06/28/2011 22:15:00*5.19485*5.19561*5.19652*5.19456
06/28/2011 22:20:00*5.19561*5.19409*5.19576*5.19402
06/28/2011 22:25:00*5.19409*5.19595*5.19595*5.19379
06/28/2011 22:30:00*5.19595*5.19529*5.19595*5.19529
06/28/2011 22:35:00*5.19529*5.19441*5.19533*5.19429
06/28/2011 22:40:00*5.19441*5.19511*5.19519*5.19439
06/28/2011 22:45:00*5.19511*5.19399*5.19529*5.19379
06/28/2011 22:50:00*5.19399*5.19511*5.19511*5.19389
06/28/2011 22:55:00*5.19511*5.19629*5.19664*5.19511
06/28/2011 23:00:00*5.19629*5.19729*5.19789*5.19589
06/28/2011 23:05:00*5.19729*5.1974*5.19758*5.19709
06/28/2011 23:10:00*5.1974*5.19678*5.1974*5.1953
06/28/2011 23:15:00*5.19678*5.19649*5.19678*5.19624
06/28/2011 23:20:00*5.19649*5.19624*5.19679*5.19619
06/28/2011 23:25:00*5.19624*5.19602*5.19664*5.19602
06/28/2011 23:30:00*5.19602*5.19589*5.19629*5.19577
06/28/2011 23:35:00*5.19589*5.19573*5.19599*5.19529
06/28/2011 23:40:00*5.19573*5.1954*5.19628*5.19539
06/28/2011 23:45:00*5.1954*5.19569*5.19569*5.19504
06/28/2011 23:50:00*5.19569*5.19699*5.19719*5.19555
06/28/2011 23:55:00*5.19699*5.19666*5.19719*5.19609
06/29/2011 00:00:00*5.19666*5.19609*5.19669*5.19569
06/29/2011 00:05:00*5.19609*5.19612*5.19673*5.19589
06/29/2011 00:10:00*5.19612*5.19615*5.19639*5.19599
06/29/2011 00:15:00*5.19615*5.19519*5.19615*5.19492
06/29/2011 00:20:00*5.19519*5.19549*5.19559*5.19514
06/29/2011 00:25:00*5.19549*5.19369*5.19549*5.19338
06/29/2011 00:30:00*5.19369*5.19336*5.19376*5.19313
06/29/2011 00:35:00*5.19336*5.1908*5.19336*5.19042
06/29/2011 00:40:00*5.1908*5.189*5.19121*5.18809
06/29/2011 00:45:00*5.189*5.19042*5.19079*5.18849
06/29/2011 00:50:00*5.19042*5.19002*5.19049*5.18877
06/29/2011 00:55:00*5.19002*5.18801*5.19009*5.1878
06/29/2011 01:00:00*5.18801*5.18894*5.18933*5.18799
06/29/2011 01:05:00*5.18894*5.18816*5.1894*5.18749
06/29/2011 01:10:00*5.18816*5.18925*5.18925*5.18792
06/29/2011 01:15:00*5.18925*5.19047*5.19059*5.18925
06/29/2011 01:20:00*5.19047*5.18871*5.19052*5.18803
06/29/2011 01:25:00*5.18871*5.19032*5.1905*5.18821
06/29/2011 01:30:00*5.19032*5.18923*5.19032*5.18875
06/29/2011 01:35:00*5.18923*5.18783*5.1898*5.18668
06/29/2011 01:40:00*5.18783*5.18692*5.18819*5.18509
06/29/2011 01:45:00*5.18692*5.18616*5.18742*5.18559
06/29/2011 01:50:00*5.18616*5.18659*5.18673*5.18576
06/29/2011 01:55:00*5.18659*5.18851*5.18859*5.18614
06/29/2011 02:00:00*5.18851*5.19019*5.19029*5.18779
06/29/2011 02:05:00*5.19019*5.19199*5.19249*5.18817
06/29/2011 02:10:00*5.19199*5.19041*5.19199*5.19031
06/29/2011 02:15:00*5.19041*5.18915*5.19048*5.18806
06/29/2011 02:20:00*5.18915*5.18839*5.18915*5.18649
06/29/2011 02:25:00*5.18839*5.18857*5.18969*5.18703
06/29/2011 02:30:00*5.18857*5.18729*5.18959*5.18687
06/29/2011 02:35:00*5.18729*5.18935*5.18943*5.1872
06/29/2011 02:40:00*5.18935*5.18832*5.18964*5.18785
06/29/2011 02:45:00*5.18832*5.18443*5.18939*5.18432
06/29/2011 02:50:00*5.18443*5.18392*5.18572*5.18357
06/29/2011 02:55:00*5.18392*5.18399*5.18478*5.18342
06/29/2011 03:00:00*5.18399*5.18389*5.184*5.18198
06/29/2011 03:05:00*5.18389*5.18089*5.18389*5.18048
06/29/2011 03:10:00*5.18089*5.17971*5.18156*5.1787
06/29/2011 03:15:00*5.17971*5.18108*5.18145*5.17869
06/29/2011 03:20:00*5.18108*5.18291*5.18291*5.18047
06/29/2011 03:25:00*5.18291*5.18019*5.18313*5.18006
06/29/2011 03:30:00*5.18019*5.182*5.182*5.18019
06/29/2011 03:35:00*5.182*5.17469*5.182*5.17469
06/29/2011 03:40:00*5.17469*5.17741*5.17741*5.17464
06/29/2011 03:45:00*5.17741*5.18137*5.18141*5.17583
06/29/2011 03:50:00*5.18137*5.18189*5.18259*5.17963
06/29/2011 03:55:00*5.18189*5.18391*5.18391*5.18031
06/29/2011 04:00:00*5.18391*5.18029*5.18446*5.17859
06/29/2011 04:05:00*5.18029*5.17644*5.18256*5.17644
06/29/2011 04:10:00*5.17644*5.1796*5.18219*5.17644
06/29/2011 04:15:00*5.1796*5.17649*5.17993*5.17649
06/29/2011 04:20:00*5.17649*5.17742*5.17791*5.17599
06/29/2011 04:25:00*5.17742*5.17539*5.17742*5.17391
06/29/2011 04:30:00*5.17539*5.17569*5.17609*5.17359
06/29/2011 04:35:00*5.17569*5.18043*5.18043*5.17513
06/29/2011 04:40:00*5.18043*5.18159*5.18234*5.17941
06/29/2011 04:45:00*5.18159*5.18245*5.18381*5.18109
06/29/2011 04:50:00*5.18245*5.18045*5.18245*5.17938
06/29/2011 04:55:00*5.18045*5.18544*5.18573*5.1804
06/29/2011 05:00:00*5.18544*5.18539*5.18653*5.18445
06/29/2011 05:05:00*5.18539*5.18209*5.18579*5.18112
06/29/2011 05:10:00*5.18209*5.18454*5.18468*5.18209
06/29/2011 05:15:00*5.18454*5.1845*5.18471*5.18299
06/29/2011 05:20:00*5.1845*5.18329*5.1854*5.18149
06/29/2011 05:25:00*5.18329*5.18143*5.18357*5.18089
06/29/2011 05:30:00*5.18143*5.1828*5.18459*5.18143
06/29/2011 05:35:00*5.1828*5.18528*5.18543*5.1828
06/29/2011 05:40:00*5.18528*5.1837*5.18637*5.1837
06/29/2011 05:45:00*5.1837*5.18479*5.18488*5.18214
06/29/2011 05:50:00*5.18479*5.18079*5.18479*5.17969
06/29/2011 05:55:00*5.18079*5.17759*5.18079*5.17757
06/29/2011 06:00:00*5.17759*5.17733*5.17782*5.17486
06/29/2011 06:05:00*5.17733*5.175*5.17733*5.17354
06/29/2011 06:10:00*5.175*5.17452*5.175*5.17234
06/29/2011 06:15:00*5.17452*5.17546*5.17615*5.17395
06/29/2011 06:20:00*5.17546*5.17632*5.17769*5.17546
06/29/2011 06:25:00*5.17632*5.17777*5.17791*5.17601
06/29/2011 06:30:00*5.17777*5.1788*5.17942*5.1776
06/29/2011 06:35:00*5.1788*5.17856*5.17932*5.17749
06/29/2011 06:40:00*5.17856*5.17702*5.17879*5.1769
06/29/2011 06:45:00*5.17702*5.17355*5.17726*5.16966
06/29/2011 06:50:00*5.17355*5.17191*5.17355*5.17041
06/29/2011 06:55:00*5.17191*5.1664*5.17198*5.16603
06/29/2011 07:00:00*5.1664*5.16819*5.16894*5.16492
06/29/2011 07:05:00*5.16819*5.16479*5.16819*5.16339
06/29/2011 07:10:00*5.16479*5.16319*5.16694*5.16191
06/29/2011 07:15:00*5.16319*5.16789*5.16839*5.16319
06/29/2011 07:20:00*5.16789*5.16772*5.1708*5.16701
06/29/2011 07:25:00*5.16772*5.16624*5.16805*5.16314
06/29/2011 07:30:00*5.16624*5.16449*5.16659*5.16341
06/29/2011 07:35:00*5.16449*5.16792*5.16819*5.16291
06/29/2011 07:40:00*5.16792*5.16909*5.16969*5.16783
06/29/2011 07:45:00*5.16909*5.17159*5.17199*5.16909
06/29/2011 07:50:00*5.17159*5.17009*5.17169*5.16899
06/29/2011 07:55:00*5.17009*5.17069*5.17189*5.17
06/29/2011 08:00:00*5.17069*5.17514*5.17597*5.17069
06/29/2011 08:05:00*5.17514*5.17117*5.17514*5.17089
06/29/2011 08:10:00*5.17117*5.17215*5.1732*5.17117
06/29/2011 08:15:00*5.17215*5.17004*5.17233*5.16919
06/29/2011 08:20:00*5.17004*5.17119*5.17162*5.16939
06/29/2011 08:25:00*5.17119*5.17084*5.17198*5.17048
06/29/2011 08:30:00*5.17084*5.17195*5.17209*5.17026
06/29/2011 08:35:00*5.17195*5.17112*5.17279*5.1705
06/29/2011 08:40:00*5.17112*5.17079*5.17249*5.17029
06/29/2011 08:45:00*5.17079*5.17286*5.17443*5.17032
06/29/2011 08:50:00*5.17286*5.18019*5.19939*5.17228
06/29/2011 08:55:00*5.18019*5.1745*5.18419*5.17346
06/29/2011 09:00:00*5.1745*5.17456*5.17539*5.16341
06/29/2011 09:05:00*5.17456*5.16912*5.17521*5.16786
06/29/2011 09:10:00*5.16912*5.18064*5.18379*5.16912
06/29/2011 09:15:00*5.18064*5.1807*5.18193*5.17329
06/29/2011 09:20:00*5.1807*5.18582*5.18607*5.1807
06/29/2011 09:25:00*5.18582*5.17939*5.1862*5.17446
06/29/2011 09:30:00*5.17939*5.18252*5.18641*5.17939
06/29/2011 09:35:00*5.18252*5.18489*5.1852*5.17987
06/29/2011 09:40:00*5.18489*5.18416*5.18727*5.18209
06/29/2011 09:45:00*5.18416*5.19085*5.19085*5.18024
06/29/2011 09:50:00*5.19085*5.19171*5.19246*5.18859
06/29/2011 09:55:00*5.19171*5.19241*5.19508*5.19146
06/29/2011 10:00:00*5.19241*5.19082*5.19362*5.19042
06/29/2011 10:05:00*5.19082*5.19102*5.19347*5.18896
06/29/2011 10:10:00*5.19102*5.19605*5.19836*5.19099
06/29/2011 10:15:00*5.19605*5.19443*5.19823*5.19443
06/29/2011 10:20:00*5.19443*5.19074*5.19443*5.18962
06/29/2011 10:25:00*5.19074*5.18692*5.19074*5.18545
06/29/2011 10:30:00*5.18692*5.18845*5.18899*5.18639
06/29/2011 10:35:00*5.18845*5.18352*5.18845*5.18315
06/29/2011 10:40:00*5.18352*5.18424*5.18755*5.18322
06/29/2011 10:45:00*5.18424*5.18356*5.18464*5.18243
06/29/2011 10:50:00*5.18356*5.18511*5.18618*5.18356
06/29/2011 10:55:00*5.18511*5.18689*5.18857*5.18429
06/29/2011 11:00:00*5.18689*5.18014*5.18689*5.18013
06/29/2011 11:05:00*5.18014*5.17889*5.18167*5.1784
06/29/2011 11:10:00*5.17889*5.17097*5.18169*5.17024
06/29/2011 11:15:00*5.17097*5.17509*5.1759*5.17078
06/29/2011 11:20:00*5.17509*5.17189*5.17513*5.16892
06/29/2011 11:25:00*5.17189*5.1657*5.17189*5.1657
06/29/2011 11:30:00*5.1657*5.16722*5.16957*5.16527
06/29/2011 11:35:00*5.16722*5.16932*5.16932*5.16432
06/29/2011 11:40:00*5.16932*5.17151*5.17306*5.16796
06/29/2011 11:45:00*5.17151*5.17169*5.17291*5.17097
06/29/2011 11:50:00*5.17169*5.1709*5.17283*5.1699
06/29/2011 11:55:00*5.1709*5.17119*5.17284*5.17
06/29/2011 12:00:00*5.17119*5.16938*5.17137*5.16734
06/29/2011 12:05:00*5.16938*5.16702*5.17003*5.16702
06/29/2011 12:10:00*5.16702*5.16842*5.16943*5.16702
06/29/2011 12:15:00*5.16842*5.16879*5.16927*5.16796
06/29/2011 12:20:00*5.16879*5.17095*5.17143*5.16879
06/29/2011 12:25:00*5.17095*5.17239*5.17239*5.17079
06/29/2011 12:30:00*5.17239*5.17223*5.17241*5.1714
06/29/2011 12:35:00*5.17223*5.17191*5.17247*5.17041
06/29/2011 12:40:00*5.17191*5.17061*5.17279*5.1704
06/29/2011 12:45:00*5.17061*5.16962*5.17129*5.16942
06/29/2011 12:50:00*5.16962*5.16935*5.17061*5.16829
06/29/2011 12:55:00*5.16935*5.17039*5.1716*5.16849
06/29/2011 13:00:00*5.17039*5.17101*5.17183*5.17029
06/29/2011 13:05:00*5.17101*5.17215*5.17338*5.17083
06/29/2011 13:10:00*5.17215*5.1699*5.17229*5.16914
06/29/2011 13:15:00*5.1699*5.17049*5.17059*5.16821
06/29/2011 13:20:00*5.17049*5.17189*5.17209*5.16977
06/29/2011 13:25:00*5.17189*5.17109*5.17271*5.17061
06/29/2011 13:30:00*5.17109*5.17039*5.17219*5.1702
06/29/2011 13:35:00*5.17039*5.16967*5.17099*5.16843
06/29/2011 13:40:00*5.16967*5.16641*5.17*5.16629
06/29/2011 13:45:00*5.16641*5.16439*5.16724*5.16399
06/29/2011 13:50:00*5.16439*5.16557*5.16703*5.1643
06/29/2011 13:55:00*5.16557*5.16822*5.16932*5.16552
06/29/2011 14:00:00*5.16822*5.16754*5.16822*5.16609
06/29/2011 14:05:00*5.16754*5.16499*5.16822*5.16429
06/29/2011 14:10:00*5.16499*5.16846*5.16849*5.16499
06/29/2011 14:15:00*5.16846*5.16918*5.16961*5.16846
06/29/2011 14:20:00*5.16918*5.16749*5.16949*5.16749
06/29/2011 14:25:00*5.16749*5.1696*5.17029*5.16749
06/29/2011 14:30:00*5.1696*5.16928*5.17254*5.16924
06/29/2011 14:35:00*5.16928*5.16941*5.17039*5.16919
06/29/2011 14:40:00*5.16941*5.16969*5.17053*5.16809
06/29/2011 14:45:00*5.16969*5.1719*5.17199*5.16959
06/29/2011 14:50:00*5.1719*5.17179*5.17191*5.17049
06/29/2011 14:55:00*5.17179*5.17123*5.17209*5.16989
06/29/2011 15:00:00*5.17123*5.16919*5.17149*5.16889
06/29/2011 15:05:00*5.16919*5.17101*5.17101*5.1688
06/29/2011 15:10:00*5.17101*5.1717*5.17185*5.17069
06/29/2011 15:15:00*5.1717*5.17038*5.17177*5.16959
06/29/2011 15:20:00*5.17038*5.17002*5.17057*5.16973
06/29/2011 15:25:00*5.17002*5.17042*5.17089*5.17002
06/29/2011 15:30:00*5.17042*5.16969*5.17042*5.16839
06/29/2011 15:35:00*5.16969*5.1694*5.17048*5.16934
06/29/2011 15:40:00*5.1694*5.16855*5.17009*5.16855
06/29/2011 15:45:00*5.16855*5.16879*5.16897*5.16729
06/29/2011 15:50:00*5.16879*5.16846*5.16965*5.16787
06/29/2011 15:55:00*5.16846*5.16773*5.16914*5.16719
06/29/2011 16:00:00*5.16773*5.16818*5.16869*5.16762
06/29/2011 16:05:00*5.16818*5.16676*5.16818*5.16579
06/29/2011 16:10:00*5.16676*5.16683*5.16698*5.16658
06/29/2011 16:15:00*5.16683*5.16659*5.16747*5.16659
06/29/2011 16:20:00*5.16659*5.16649*5.16816*5.1657
06/29/2011 16:25:00*5.16649*5.16669*5.16689*5.16629
06/29/2011 16:30:00*5.16669*5.1671*5.16729*5.1663
06/29/2011 16:35:00*5.1671*5.16689*5.16739*5.16644
06/29/2011 16:40:00*5.16689*5.16629*5.16723*5.16619
06/29/2011 16:45:00*5.16629*5.16799*5.16863*5.16629
06/29/2011 16:50:00*5.16799*5.16575*5.16862*5.16575
06/29/2011 16:55:00*5.16575*5.16641*5.16682*5.16549
06/29/2011 17:00:00*5.16641*5.16629*5.16759*5.16559
