06/27/2011 17:05:00*5.21899*5.21999*5.22049*5.21892
06/27/2011 17:10:00*5.21999*5.21929*5.21999*5.21909
06/27/2011 17:15:00*5.21929*5.21949*5.21999*5.21899
06/27/2011 17:20:00*5.21949*5.21896*5.21977*5.21896
06/27/2011 17:25:00*5.21896*5.22029*5.22094*5.21849
06/27/2011 17:30:00*5.22029*5.2209*5.2209*5.21909
06/27/2011 17:35:00*5.2209*5.21997*5.2209*5.21904
06/27/2011 17:40:00*5.21997*5.21999*5.2205*5.21997
06/27/2011 17:45:00*5.21999*5.21919*5.22034*5.21909
06/27/2011 17:50:00*5.21919*5.21989*5.21989*5.21839
06/27/2011 17:55:00*5.21989*5.21849*5.21999*5.21849
06/27/2011 18:00:00*5.21849*5.21859*5.21899*5.21784
06/27/2011 18:05:00*5.21859*5.21619*5.21898*5.21513
06/27/2011 18:10:00*5.21619*5.21658*5.21689*5.21559
06/27/2011 18:15:00*5.21658*5.21689*5.21729*5.21601
06/27/2011 18:20:00*5.21689*5.21881*5.21881*5.2165
06/27/2011 18:25:00*5.21881*5.21643*5.21881*5.21643
06/27/2011 18:30:00*5.21643*5.21709*5.21719*5.21643
06/27/2011 18:35:00*5.21709*5.21599*5.21802*5.21589
06/27/2011 18:40:00*5.21599*5.2126*5.21599*5.2126
06/27/2011 18:45:00*5.2126*5.20569*5.2126*5.20429
06/27/2011 18:50:00*5.20569*5.20731*5.20819*5.20519
06/27/2011 18:55:00*5.20731*5.20839*5.20863*5.20731
06/27/2011 19:00:00*5.20839*5.20887*5.21009*5.20823
06/27/2011 19:05:00*5.20887*5.20749*5.20909*5.20659
06/27/2011 19:10:00*5.20749*5.20889*5.20959*5.20739
06/27/2011 19:15:00*5.20889*5.21104*5.21104*5.20852
06/27/2011 19:20:00*5.21104*5.21179*5.21259*5.21069
06/27/2011 19:25:00*5.21179*5.21169*5.21333*5.21151
06/27/2011 19:30:00*5.21169*5.20689*5.21169*5.20639
06/27/2011 19:35:00*5.20689*5.20869*5.20869*5.20689
06/27/2011 19:40:00*5.20869*5.20929*5.20949*5.20859
06/27/2011 19:45:00*5.20929*5.20758*5.20933*5.20758
06/27/2011 19:50:00*5.20758*5.20948*5.20948*5.20758
06/27/2011 19:55:00*5.20948*5.21006*5.21219*5.20948
06/27/2011 20:00:00*5.21006*5.21009*5.21071*5.20999
06/27/2011 20:05:00*5.21009*5.21549*5.21565*5.21009
06/27/2011 20:10:00*5.21549*5.21499*5.21583*5.21469
06/27/2011 20:15:00*5.21499*5.21801*5.21818*5.21499
06/27/2011 20:20:00*5.21801*5.21738*5.21801*5.21589
06/27/2011 20:25:00*5.21738*5.21592*5.21799*5.21549
06/27/2011 20:30:00*5.21592*5.21429*5.21659*5.21372
06/27/2011 20:35:00*5.21429*5.21499*5.2152*5.21389
06/27/2011 20:40:00*5.21499*5.21469*5.21649*5.21469
06/27/2011 20:45:00*5.21469*5.21309*5.21539*5.21308
06/27/2011 20:50:00*5.21309*5.21469*5.21539*5.21309
06/27/2011 20:55:00*5.21469*5.21709*5.21709*5.21469
06/27/2011 21:00:00*5.21709*5.21552*5.21729*5.21446
06/27/2011 21:05:00*5.21552*5.21429*5.21636*5.21352
06/27/2011 21:10:00*5.21429*5.21547*5.21629*5.2139
06/27/2011 21:15:00*5.21547*5.21539*5.21631*5.21539
06/27/2011 21:20:00*5.21539*5.21264*5.21539*5.21129
06/27/2011 21:25:00*5.21264*5.21189*5.21318*5.21169
06/27/2011 21:30:00*5.21189*5.209*5.21209*5.20701
06/27/2011 21:35:00*5.209*5.21199*5.21209*5.209
06/27/2011 21:40:00*5.21199*5.2106*5.21253*5.21043
06/27/2011 21:45:00*5.2106*5.21142*5.21149*5.21029
06/27/2011 21:50:00*5.21142*5.21199*5.21281*5.21109
06/27/2011 21:55:00*5.21199*5.21251*5.21251*5.21117
06/27/2011 22:00:00*5.21251*5.21425*5.21454*5.21249
06/27/2011 22:05:00*5.21425*5.21441*5.21469*5.21313
06/27/2011 22:10:00*5.21441*5.2132*5.21446*5.2129
06/27/2011 22:15:00*5.2132*5.21159*5.21359*5.21099
06/27/2011 22:20:00*5.21159*5.2118*5.21269*5.21139
06/27/2011 22:25:00*5.2118*5.21106*5.21229*5.20998
06/27/2011 22:30:00*5.21106*5.21262*5.21262*5.21097
06/27/2011 22:35:00*5.21262*5.21277*5.2135*5.21249
06/27/2011 22:40:00*5.21277*5.21228*5.21277*5.21189
06/27/2011 22:45:00*5.21228*5.21239*5.21289*5.21172
06/27/2011 22:50:00*5.21239*5.21144*5.21284*5.21144
06/27/2011 22:55:00*5.21144*5.21211*5.21239*5.21128
06/27/2011 23:00:00*5.21211*5.21291*5.21291*5.21169
06/27/2011 23:05:00*5.21291*5.21249*5.21319*5.21249
06/27/2011 23:10:00*5.21249*5.21261*5.21271*5.21239
06/27/2011 23:15:00*5.21261*5.21339*5.21419*5.21249
06/27/2011 23:20:00*5.21339*5.21389*5.21389*5.21323
06/27/2011 23:25:00*5.21389*5.21339*5.21409*5.21242
06/27/2011 23:30:00*5.21339*5.21634*5.21656*5.21339
06/27/2011 23:35:00*5.21634*5.21521*5.21637*5.21462
06/27/2011 23:40:00*5.21521*5.21529*5.2155*5.21469
06/27/2011 23:45:00*5.21529*5.21711*5.21729*5.21524
06/27/2011 23:50:00*5.21711*5.21649*5.21729*5.21572
06/27/2011 23:55:00*5.21649*5.21789*5.21875*5.21649
06/28/2011 00:00:00*5.21789*5.21634*5.21793*5.21627
06/28/2011 00:05:00*5.21634*5.21571*5.2165*5.21559
06/28/2011 00:10:00*5.21571*5.21632*5.21651*5.21571
06/28/2011 00:15:00*5.21632*5.21603*5.21632*5.21563
06/28/2011 00:20:00*5.21603*5.21634*5.21635*5.2153
06/28/2011 00:25:00*5.21634*5.21818*5.21877*5.2163
06/28/2011 00:30:00*5.21818*5.21681*5.21822*5.21647
06/28/2011 00:35:00*5.21681*5.21738*5.218*5.21681
06/28/2011 00:40:00*5.21738*5.2173*5.21741*5.21654
06/28/2011 00:45:00*5.2173*5.21579*5.21738*5.21579
06/28/2011 00:50:00*5.21579*5.21561*5.21634*5.21489
06/28/2011 00:55:00*5.21561*5.2161*5.21674*5.21499
06/28/2011 01:00:00*5.2161*5.21658*5.21732*5.2161
06/28/2011 01:05:00*5.21658*5.21559*5.2167*5.21539
06/28/2011 01:10:00*5.21559*5.21609*5.21689*5.21559
06/28/2011 01:15:00*5.21609*5.2187*5.21889*5.21566
06/28/2011 01:20:00*5.2187*5.22012*5.22151*5.21862
06/28/2011 01:25:00*5.22012*5.22319*5.22407*5.21935
06/28/2011 01:30:00*5.22319*5.22501*5.22575*5.22309
06/28/2011 01:35:00*5.22501*5.22632*5.22683*5.22378
06/28/2011 01:40:00*5.22632*5.22289*5.22632*5.22289
06/28/2011 01:45:00*5.22289*5.22388*5.22428*5.22289
06/28/2011 01:50:00*5.22388*5.22539*5.22703*5.22388
06/28/2011 01:55:00*5.22539*5.22454*5.22549*5.22377
06/28/2011 02:00:00*5.22454*5.22553*5.22589*5.22454
06/28/2011 02:05:00*5.22553*5.22463*5.22557*5.22326
06/28/2011 02:10:00*5.22463*5.22349*5.22485*5.22299
06/28/2011 02:15:00*5.22349*5.22325*5.22468*5.22219
06/28/2011 02:20:00*5.22325*5.22309*5.2238*5.22199
06/28/2011 02:25:00*5.22309*5.22355*5.22439*5.22309
06/28/2011 02:30:00*5.22355*5.2208*5.22355*5.21959
06/28/2011 02:35:00*5.2208*5.22211*5.22239*5.21969
06/28/2011 02:40:00*5.22211*5.22305*5.22469*5.22199
06/28/2011 02:45:00*5.22305*5.22434*5.22593*5.22299
06/28/2011 02:50:00*5.22434*5.2274*5.22777*5.22324
06/28/2011 02:55:00*5.2274*5.22565*5.22779*5.22558
06/28/2011 03:00:00*5.22565*5.22747*5.22747*5.22518
06/28/2011 03:05:00*5.22747*5.22938*5.22938*5.22747
06/28/2011 03:10:00*5.22938*5.22925*5.2312*5.22889
06/28/2011 03:15:00*5.22925*5.22531*5.22925*5.22422
06/28/2011 03:20:00*5.22531*5.22079*5.22532*5.22079
06/28/2011 03:25:00*5.22079*5.2227*5.22381*5.22018
06/28/2011 03:30:00*5.2227*5.22174*5.2227*5.22029
06/28/2011 03:35:00*5.22174*5.21429*5.22275*5.21298
06/28/2011 03:40:00*5.21429*5.20859*5.21429*5.20833
06/28/2011 03:45:00*5.20859*5.20962*5.21128*5.20822
06/28/2011 03:50:00*5.20962*5.21083*5.21107*5.20774
06/28/2011 03:55:00*5.21083*5.208*5.21109*5.20676
06/28/2011 04:00:00*5.208*5.20869*5.21143*5.208
06/28/2011 04:05:00*5.20869*5.20914*5.20914*5.20608
06/28/2011 04:10:00*5.20914*5.21125*5.21299*5.20914
06/28/2011 04:15:00*5.21125*5.21295*5.21471*5.21067
06/28/2011 04:20:00*5.21295*5.2146*5.21469*5.21231
06/28/2011 04:25:00*5.2146*5.21249*5.21519*5.21189
06/28/2011 04:30:00*5.21249*5.21357*5.21357*5.21189
06/28/2011 04:35:00*5.21357*5.21229*5.2162*5.21169
06/28/2011 04:40:00*5.21229*5.2131*5.2153*5.21201
06/28/2011 04:45:00*5.2131*5.21815*5.21929*5.21292
06/28/2011 04:50:00*5.21815*5.22004*5.22241*5.21815
06/28/2011 04:55:00*5.22004*5.22426*5.22516*5.22004
06/28/2011 05:00:00*5.22426*5.22183*5.22426*5.22104
06/28/2011 05:05:00*5.22183*5.2233*5.22505*5.22183
06/28/2011 05:10:00*5.2233*5.22352*5.2249*5.22223
06/28/2011 05:15:00*5.22352*5.22882*5.22882*5.22352
06/28/2011 05:20:00*5.22882*5.22675*5.22882*5.22449
06/28/2011 05:25:00*5.22675*5.22279*5.22691*5.22279
06/28/2011 05:30:00*5.22279*5.22378*5.22649*5.22279
06/28/2011 05:35:00*5.22378*5.22339*5.22467*5.22227
06/28/2011 05:40:00*5.22339*5.22111*5.22439*5.22111
06/28/2011 05:45:00*5.22111*5.22356*5.2237*5.21994
06/28/2011 05:50:00*5.22356*5.22411*5.22563*5.22217
06/28/2011 05:55:00*5.22411*5.22386*5.22449*5.22167
06/28/2011 06:00:00*5.22386*5.22687*5.22707*5.223
06/28/2011 06:05:00*5.22687*5.23119*5.23228*5.2254
06/28/2011 06:10:00*5.23119*5.23107*5.23179*5.22939
06/28/2011 06:15:00*5.23107*5.23072*5.23107*5.22719
06/28/2011 06:20:00*5.23072*5.22971*5.23102*5.22709
06/28/2011 06:25:00*5.22971*5.23239*5.23409*5.22971
06/28/2011 06:30:00*5.23239*5.2276*5.23259*5.22729
06/28/2011 06:35:00*5.2276*5.22629*5.22859*5.22551
06/28/2011 06:40:00*5.22629*5.22526*5.22699*5.2229
06/28/2011 06:45:00*5.22526*5.22429*5.22619*5.22359
06/28/2011 06:50:00*5.22429*5.22569*5.22589*5.22369
06/28/2011 06:55:00*5.22569*5.22641*5.22728*5.22379
06/28/2011 07:00:00*5.22641*5.22655*5.22729*5.22359
06/28/2011 07:05:00*5.22655*5.22965*5.23058*5.22559
06/28/2011 07:10:00*5.22965*5.2305*5.23169*5.22859
06/28/2011 07:15:00*5.2305*5.23284*5.23284*5.2286
06/28/2011 07:20:00*5.23284*5.23218*5.23362*5.23105
06/28/2011 07:25:00*5.23218*5.23123*5.23266*5.23026
06/28/2011 07:30:00*5.23123*5.23619*5.23792*5.23119
06/28/2011 07:35:00*5.23619*5.22649*5.23629*5.22485
06/28/2011 07:40:00*5.22649*5.22592*5.22676*5.22439
06/28/2011 07:45:00*5.22592*5.22879*5.23158*5.2211
06/28/2011 07:50:00*5.22879*5.22519*5.23094*5.22454
06/28/2011 07:55:00*5.22519*5.22639*5.22639*5.22379
06/28/2011 08:00:00*5.22639*5.22759*5.22779*5.22559
06/28/2011 08:05:00*5.22759*5.22573*5.22959*5.22409
06/28/2011 08:10:00*5.22573*5.22669*5.22672*5.22319
06/28/2011 08:15:00*5.22669*5.22857*5.22857*5.22665
06/28/2011 08:20:00*5.22857*5.2288*5.2289*5.22672
06/28/2011 08:25:00*5.2288*5.22449*5.23029*5.22379
06/28/2011 08:30:00*5.22449*5.2215*5.22449*5.22114
06/28/2011 08:35:00*5.2215*5.21302*5.22169*5.21287
06/28/2011 08:40:00*5.21302*5.21532*5.21541*5.21243
06/28/2011 08:45:00*5.21532*5.21397*5.21532*5.21397
06/28/2011 08:50:00*5.21397*5.20969*5.21479*5.20861
06/28/2011 08:55:00*5.20969*5.21029*5.21099*5.2073
06/28/2011 09:00:00*5.21029*5.20877*5.21101*5.20839
06/28/2011 09:05:00*5.20877*5.20969*5.20989*5.20639
06/28/2011 09:10:00*5.20969*5.20549*5.21142*5.20549
06/28/2011 09:15:00*5.20549*5.20966*5.21011*5.2043
06/28/2011 09:20:00*5.20966*5.21114*5.21114*5.20883
06/28/2011 09:25:00*5.21114*5.21229*5.21442*5.21114
06/28/2011 09:30:00*5.21229*5.21076*5.21259*5.21029
06/28/2011 09:35:00*5.21076*5.21185*5.21346*5.21072
06/28/2011 09:40:00*5.21185*5.20654*5.21367*5.20641
06/28/2011 09:45:00*5.20654*5.2061*5.20731*5.20312
06/28/2011 09:50:00*5.2061*5.20559*5.20694*5.20361
06/28/2011 09:55:00*5.20559*5.20769*5.20839*5.20532
06/28/2011 10:00:00*5.20769*5.2061*5.2084*5.2061
06/28/2011 10:05:00*5.2061*5.20012*5.20729*5.19859
06/28/2011 10:10:00*5.20012*5.19846*5.20211*5.19819
06/28/2011 10:15:00*5.19846*5.19457*5.19982*5.19308
06/28/2011 10:20:00*5.19457*5.19153*5.19457*5.1899
06/28/2011 10:25:00*5.19153*5.19255*5.19401*5.19032
06/28/2011 10:30:00*5.19255*5.18741*5.19255*5.18658
06/28/2011 10:35:00*5.18741*5.18458*5.18741*5.18335
06/28/2011 10:40:00*5.18458*5.18667*5.18696*5.18402
06/28/2011 10:45:00*5.18667*5.18144*5.18733*5.18092
06/28/2011 10:50:00*5.18144*5.18599*5.18599*5.18035
06/28/2011 10:55:00*5.18599*5.18906*5.19048*5.18599
06/28/2011 11:00:00*5.18906*5.19241*5.1931*5.189
06/28/2011 11:05:00*5.19241*5.19308*5.19427*5.19189
06/28/2011 11:10:00*5.19308*5.19181*5.19308*5.19125
06/28/2011 11:15:00*5.19181*5.19146*5.19256*5.19122
06/28/2011 11:20:00*5.19146*5.19198*5.19198*5.18965
06/28/2011 11:25:00*5.19198*5.19428*5.19732*5.19198
06/28/2011 11:30:00*5.19428*5.19207*5.19444*5.19207
06/28/2011 11:35:00*5.19207*5.19147*5.19225*5.19027
06/28/2011 11:40:00*5.19147*5.19332*5.19369*5.18994
06/28/2011 11:45:00*5.19332*5.19242*5.19392*5.19242
06/28/2011 11:50:00*5.19242*5.18942*5.19267*5.18743
06/28/2011 11:55:00*5.18942*5.19099*5.19234*5.18942
06/28/2011 12:00:00*5.19099*5.19052*5.19304*5.19052
06/28/2011 12:05:00*5.19052*5.18972*5.19153*5.18972
06/28/2011 12:10:00*5.18972*5.19451*5.19451*5.18916
06/28/2011 12:15:00*5.19451*5.19269*5.19639*5.19249
06/28/2011 12:20:00*5.19269*5.19316*5.19369*5.19084
06/28/2011 12:25:00*5.19316*5.19341*5.19359*5.19179
06/28/2011 12:30:00*5.19341*5.19529*5.19529*5.19339
06/28/2011 12:35:00*5.19529*5.19417*5.19544*5.1937
06/28/2011 12:40:00*5.19417*5.19299*5.19417*5.19105
06/28/2011 12:45:00*5.19299*5.19474*5.19517*5.19229
06/28/2011 12:50:00*5.19474*5.19439*5.19501*5.19379
06/28/2011 12:55:00*5.19439*5.19596*5.19629*5.19412
06/28/2011 13:00:00*5.19596*5.19506*5.19596*5.19412
06/28/2011 13:05:00*5.19506*5.19379*5.1962*5.19379
06/28/2011 13:10:00*5.19379*5.19429*5.19429*5.19211
06/28/2011 13:15:00*5.19429*5.19689*5.19689*5.19309
06/28/2011 13:20:00*5.19689*5.19679*5.19886*5.19529
06/28/2011 13:25:00*5.19679*5.19779*5.19823*5.19635
06/28/2011 13:30:00*5.19779*5.19731*5.19865*5.19684
06/28/2011 13:35:00*5.19731*5.19709*5.19929*5.19702
06/28/2011 13:40:00*5.19709*5.19617*5.19816*5.19605
06/28/2011 13:45:00*5.19617*5.19667*5.19711*5.19617
06/28/2011 13:50:00*5.19667*5.19659*5.19689*5.1959
06/28/2011 13:55:00*5.19659*5.19569*5.19731*5.19569
06/28/2011 14:00:00*5.19569*5.19311*5.19633*5.19233
06/28/2011 14:05:00*5.19311*5.19412*5.19412*5.19262
06/28/2011 14:10:00*5.19412*5.19479*5.19524*5.19378
06/28/2011 14:15:00*5.19479*5.19448*5.19495*5.19318
06/28/2011 14:20:00*5.19448*5.19271*5.19448*5.19255
06/28/2011 14:25:00*5.19271*5.19356*5.19356*5.19189
06/28/2011 14:30:00*5.19356*5.18998*5.19356*5.1887
06/28/2011 14:35:00*5.18998*5.19108*5.19246*5.1897
06/28/2011 14:40:00*5.19108*5.18949*5.19202*5.18922
06/28/2011 14:45:00*5.18949*5.19229*5.19313*5.18949
06/28/2011 14:50:00*5.19229*5.19098*5.19259*5.19084
06/28/2011 14:55:00*5.19098*5.19219*5.1928*5.19098
06/28/2011 15:00:00*5.19219*5.1919*5.19278*5.19161
06/28/2011 15:05:00*5.1919*5.19129*5.19223*5.19106
06/28/2011 15:10:00*5.19129*5.19164*5.19213*5.19102
06/28/2011 15:15:00*5.19164*5.19404*5.19436*5.19109
06/28/2011 15:20:00*5.19404*5.19389*5.19472*5.19304
06/28/2011 15:25:00*5.19389*5.19363*5.19399*5.19326
06/28/2011 15:30:00*5.19363*5.19409*5.19449*5.19313
06/28/2011 15:35:00*5.19409*5.1948*5.1953*5.19402
06/28/2011 15:40:00*5.1948*5.19373*5.19608*5.19373
06/28/2011 15:45:00*5.19373*5.1951*5.19512*5.19373
06/28/2011 15:50:00*5.1951*5.19289*5.19591*5.19231
06/28/2011 15:55:00*5.19289*5.19259*5.19306*5.19193
06/28/2011 16:00:00*5.19259*5.19179*5.19305*5.19177
06/28/2011 16:05:00*5.19179*5.19165*5.19193*5.19056
06/28/2011 16:10:00*5.19165*5.19114*5.19209*5.19089
06/28/2011 16:15:00*5.19114*5.19074*5.19215*5.19055
06/28/2011 16:20:00*5.19074*5.19067*5.19109*5.18977
06/28/2011 16:25:00*5.19067*5.19102*5.19143*5.19067
06/28/2011 16:30:00*5.19102*5.19048*5.19142*5.19044
06/28/2011 16:35:00*5.19048*5.19069*5.19139*5.19036
06/28/2011 16:40:00*5.19069*5.19069*5.19099*5.19022
06/28/2011 16:45:00*5.19069*5.18981*5.19069*5.18892
06/28/2011 16:50:00*5.18981*5.18912*5.19029*5.18899
06/28/2011 16:55:00*5.18912*5.18949*5.18998*5.18887
06/28/2011 17:00:00*5.18949*5.18909*5.18959*5.18889
