06/26/2011 17:05:00*5.25369*5.25389*5.25399*5.25229
06/26/2011 17:10:00*5.25389*5.25479*5.25639*5.2529
06/26/2011 17:15:00*5.25479*5.25499*5.25719*5.25319
06/26/2011 17:20:00*5.25499*5.25509*5.25518*5.25469
06/26/2011 17:25:00*5.25509*5.25519*5.25519*5.25509
06/26/2011 17:30:00*5.25519*5.25509*5.25519*5.25229
06/26/2011 17:35:00*5.25509*5.25239*5.25509*5.25239
06/26/2011 17:40:00*5.25239*5.25364*5.25369*5.25229
06/26/2011 17:45:00*5.25364*5.25409*5.25409*5.25364
06/26/2011 17:50:00*5.25409*5.25419*5.25438*5.25401
06/26/2011 17:55:00*5.25419*5.25512*5.25569*5.25419
06/26/2011 18:00:00*5.25512*5.2546*5.25512*5.25364
06/26/2011 18:05:00*5.2546*5.25809*5.25855*5.2546
06/26/2011 18:10:00*5.25809*5.25775*5.25827*5.25694
06/26/2011 18:15:00*5.25775*5.25779*5.25789*5.25749
06/26/2011 18:20:00*5.25779*5.25664*5.25779*5.2566
06/26/2011 18:25:00*5.25664*5.25653*5.25709*5.25642
06/26/2011 18:30:00*5.25653*5.25938*5.26005*5.25559
06/26/2011 18:35:00*5.25938*5.26099*5.26139*5.25938
06/26/2011 18:40:00*5.26099*5.26265*5.26399*5.26054
06/26/2011 18:45:00*5.26265*5.263*5.26355*5.26161
06/26/2011 18:50:00*5.263*5.26509*5.26559*5.263
06/26/2011 18:55:00*5.26509*5.26329*5.26587*5.26209
06/26/2011 19:00:00*5.26329*5.26173*5.26329*5.26173
06/26/2011 19:05:00*5.26173*5.26065*5.26173*5.26065
06/26/2011 19:10:00*5.26065*5.26348*5.26369*5.26065
06/26/2011 19:15:00*5.26348*5.26266*5.26374*5.26077
06/26/2011 19:20:00*5.26266*5.26255*5.26366*5.26209
06/26/2011 19:25:00*5.26255*5.26244*5.26299*5.25965
06/26/2011 19:30:00*5.26244*5.26235*5.26255*5.26203
06/26/2011 19:35:00*5.26235*5.26225*5.26344*5.26055
06/26/2011 19:40:00*5.26225*5.26485*5.2656*5.26151
06/26/2011 19:45:00*5.26485*5.26872*5.27119*5.26485
06/26/2011 19:50:00*5.26872*5.26849*5.26932*5.26813
06/26/2011 19:55:00*5.26849*5.266*5.26849*5.26586
06/26/2011 20:00:00*5.266*5.26809*5.26809*5.2651
06/26/2011 20:05:00*5.26809*5.27039*5.27082*5.26794
06/26/2011 20:10:00*5.27039*5.27159*5.27519*5.26999
06/26/2011 20:15:00*5.27159*5.27382*5.27465*5.27139
06/26/2011 20:20:00*5.27382*5.2752*5.27789*5.27379
06/26/2011 20:25:00*5.2752*5.27529*5.27559*5.27147
06/26/2011 20:30:00*5.27529*5.27606*5.27755*5.27379
06/26/2011 20:35:00*5.27606*5.28399*5.28476*5.27557
06/26/2011 20:40:00*5.28399*5.28346*5.28582*5.28309
06/26/2011 20:45:00*5.28346*5.28569*5.28659*5.28185
06/26/2011 20:50:00*5.28569*5.28573*5.2868*5.28259
06/26/2011 20:55:00*5.28573*5.28522*5.28761*5.28373
06/26/2011 21:00:00*5.28522*5.28205*5.28559*5.28168
06/26/2011 21:05:00*5.28205*5.28259*5.28389*5.28175
06/26/2011 21:10:00*5.28259*5.28039*5.28299*5.28039
06/26/2011 21:15:00*5.28039*5.28173*5.28209*5.27899
06/26/2011 21:20:00*5.28173*5.28339*5.28409*5.28069
06/26/2011 21:25:00*5.28339*5.28329*5.28557*5.28279
06/26/2011 21:30:00*5.28329*5.28219*5.28429*5.28069
06/26/2011 21:35:00*5.28219*5.27819*5.28219*5.27819
06/26/2011 21:40:00*5.27819*5.27967*5.27993*5.27779
06/26/2011 21:45:00*5.27967*5.27999*5.28042*5.27829
06/26/2011 21:50:00*5.27999*5.27919*5.28042*5.27849
06/26/2011 21:55:00*5.27919*5.27809*5.28009*5.2778
06/26/2011 22:00:00*5.27809*5.27629*5.27809*5.27619
06/26/2011 22:05:00*5.27629*5.27639*5.27709*5.27564
06/26/2011 22:10:00*5.27639*5.27959*5.27959*5.27613
06/26/2011 22:15:00*5.27959*5.27852*5.27959*5.27792
06/26/2011 22:20:00*5.27852*5.27649*5.27852*5.27629
06/26/2011 22:25:00*5.27649*5.27729*5.27759*5.27519
06/26/2011 22:30:00*5.27729*5.27609*5.27729*5.27579
06/26/2011 22:35:00*5.27609*5.27599*5.27619*5.27559
06/26/2011 22:40:00*5.27599*5.27559*5.27659*5.27519
06/26/2011 22:45:00*5.27559*5.27589*5.27599*5.27529
06/26/2011 22:50:00*5.27589*5.27893*5.27904*5.27569
06/26/2011 22:55:00*5.27893*5.27917*5.27975*5.27751
06/26/2011 23:00:00*5.27917*5.27865*5.27969*5.27759
06/26/2011 23:05:00*5.27865*5.28001*5.28029*5.27783
06/26/2011 23:10:00*5.28001*5.27833*5.28029*5.27819
06/26/2011 23:15:00*5.27833*5.27759*5.27833*5.27659
06/26/2011 23:20:00*5.27759*5.27789*5.27839*5.277
06/26/2011 23:25:00*5.27789*5.27611*5.2779*5.27599
06/26/2011 23:30:00*5.27611*5.27699*5.27699*5.27582
06/26/2011 23:35:00*5.27699*5.27809*5.2783*5.27699
06/26/2011 23:40:00*5.27809*5.27829*5.27829*5.27781
06/26/2011 23:45:00*5.27829*5.2783*5.27999*5.27807
06/26/2011 23:50:00*5.2783*5.27729*5.27887*5.27688
06/26/2011 23:55:00*5.27729*5.27807*5.27878*5.27699
06/27/2011 00:00:00*5.27807*5.27889*5.28024*5.27807
06/27/2011 00:05:00*5.27889*5.27959*5.2801*5.27739
06/27/2011 00:10:00*5.27959*5.27919*5.27977*5.27911
06/27/2011 00:15:00*5.27919*5.27801*5.27928*5.27801
06/27/2011 00:20:00*5.27801*5.2799*5.27997*5.27801
06/27/2011 00:25:00*5.2799*5.28029*5.28089*5.27965
06/27/2011 00:30:00*5.28029*5.28158*5.2821*5.28029
06/27/2011 00:35:00*5.28158*5.28085*5.28195*5.27844
06/27/2011 00:40:00*5.28085*5.27999*5.28085*5.27952
06/27/2011 00:45:00*5.27999*5.27899*5.2804*5.27899
06/27/2011 00:50:00*5.27899*5.28129*5.28129*5.27899
06/27/2011 00:55:00*5.28129*5.28079*5.28249*5.28039
06/27/2011 01:00:00*5.28079*5.28039*5.28119*5.27959
06/27/2011 01:05:00*5.28039*5.27889*5.28079*5.27889
06/27/2011 01:10:00*5.27889*5.2804*5.28079*5.27789
06/27/2011 01:15:00*5.2804*5.27852*5.28129*5.27852
06/27/2011 01:20:00*5.27852*5.27859*5.28012*5.27852
06/27/2011 01:25:00*5.27859*5.27903*5.27959*5.27761
06/27/2011 01:30:00*5.27903*5.27769*5.27903*5.27629
06/27/2011 01:35:00*5.27769*5.28033*5.28057*5.27769
06/27/2011 01:40:00*5.28033*5.283*5.28412*5.28016
06/27/2011 01:45:00*5.283*5.28159*5.28315*5.28099
06/27/2011 01:50:00*5.28159*5.28139*5.28269*5.28128
06/27/2011 01:55:00*5.28139*5.27979*5.28149*5.27979
06/27/2011 02:00:00*5.27979*5.27741*5.27979*5.2764
06/27/2011 02:05:00*5.27741*5.27444*5.27741*5.27444
06/27/2011 02:10:00*5.27444*5.27489*5.27489*5.27284
06/27/2011 02:15:00*5.27489*5.27799*5.27799*5.27489
06/27/2011 02:20:00*5.27799*5.27859*5.27859*5.27563
06/27/2011 02:25:00*5.27859*5.27789*5.28029*5.2776
06/27/2011 02:30:00*5.27789*5.27611*5.27789*5.27574
06/27/2011 02:35:00*5.27611*5.27406*5.27668*5.27373
06/27/2011 02:40:00*5.27406*5.27165*5.27439*5.27163
06/27/2011 02:45:00*5.27165*5.274*5.274*5.27165
06/27/2011 02:50:00*5.274*5.27359*5.2756*5.27338
06/27/2011 02:55:00*5.27359*5.27667*5.27703*5.27225
06/27/2011 03:00:00*5.27667*5.27519*5.27699*5.27471
06/27/2011 03:05:00*5.27519*5.26949*5.27539*5.26929
06/27/2011 03:10:00*5.26949*5.26698*5.26949*5.26536
06/27/2011 03:15:00*5.26698*5.26789*5.26905*5.26636
06/27/2011 03:20:00*5.26789*5.26609*5.26887*5.26589
06/27/2011 03:25:00*5.26609*5.26337*5.2672*5.26337
06/27/2011 03:30:00*5.26337*5.26406*5.26437*5.26258
06/27/2011 03:35:00*5.26406*5.26475*5.26522*5.26209
06/27/2011 03:40:00*5.26475*5.26621*5.26658*5.26382
06/27/2011 03:45:00*5.26621*5.26589*5.26739*5.26499
06/27/2011 03:50:00*5.26589*5.2692*5.27009*5.26589
06/27/2011 03:55:00*5.2692*5.27099*5.27129*5.26829
06/27/2011 04:00:00*5.27099*5.27584*5.27715*5.27099
06/27/2011 04:05:00*5.27584*5.27479*5.27633*5.27341
06/27/2011 04:10:00*5.27479*5.27829*5.27911*5.27402
06/27/2011 04:15:00*5.27829*5.27522*5.27829*5.2741
06/27/2011 04:20:00*5.27522*5.27308*5.27522*5.27157
06/27/2011 04:25:00*5.27308*5.26803*5.27323*5.26768
06/27/2011 04:30:00*5.26803*5.27033*5.27062*5.26709
06/27/2011 04:35:00*5.27033*5.26802*5.27255*5.26799
06/27/2011 04:40:00*5.26802*5.27013*5.27234*5.26802
06/27/2011 04:45:00*5.27013*5.27125*5.2729*5.26919
06/27/2011 04:50:00*5.27125*5.27096*5.27312*5.27049
06/27/2011 04:55:00*5.27096*5.26414*5.27096*5.26366
06/27/2011 05:00:00*5.26414*5.25743*5.26414*5.25578
06/27/2011 05:05:00*5.25743*5.25706*5.25772*5.25469
06/27/2011 05:10:00*5.25706*5.25381*5.25733*5.25326
06/27/2011 05:15:00*5.25381*5.25528*5.25554*5.2524
06/27/2011 05:20:00*5.25528*5.25517*5.25528*5.25309
06/27/2011 05:25:00*5.25517*5.2483*5.25561*5.24774
06/27/2011 05:30:00*5.2483*5.25039*5.25074*5.2483
06/27/2011 05:35:00*5.25039*5.25253*5.25286*5.25019
06/27/2011 05:40:00*5.25253*5.25142*5.25309*5.24973
06/27/2011 05:45:00*5.25142*5.25138*5.25226*5.25106
06/27/2011 05:50:00*5.25138*5.25239*5.25294*5.24926
06/27/2011 05:55:00*5.25239*5.25489*5.25489*5.25216
06/27/2011 06:00:00*5.25489*5.25311*5.25608*5.25235
06/27/2011 06:05:00*5.25311*5.25328*5.25397*5.252
06/27/2011 06:10:00*5.25328*5.24587*5.25328*5.24586
06/27/2011 06:15:00*5.24587*5.24552*5.24734*5.24537
06/27/2011 06:20:00*5.24552*5.24633*5.24709*5.24419
06/27/2011 06:25:00*5.24633*5.24406*5.24762*5.24239
06/27/2011 06:30:00*5.24406*5.24339*5.24406*5.24155
06/27/2011 06:35:00*5.24339*5.24413*5.24543*5.24219
06/27/2011 06:40:00*5.24413*5.23915*5.24413*5.2379
06/27/2011 06:45:00*5.23915*5.23977*5.24064*5.23879
06/27/2011 06:50:00*5.23977*5.24384*5.24391*5.23959
06/27/2011 06:55:00*5.24384*5.24378*5.24435*5.24358
06/27/2011 07:00:00*5.24378*5.2461*5.2462*5.24359
06/27/2011 07:05:00*5.2461*5.2454*5.2461*5.24399
06/27/2011 07:10:00*5.2454*5.24738*5.24779*5.24476
06/27/2011 07:15:00*5.24738*5.2468*5.24827*5.24629
06/27/2011 07:20:00*5.2468*5.24311*5.2468*5.24311
06/27/2011 07:25:00*5.24311*5.24516*5.24526*5.24311
06/27/2011 07:30:00*5.24516*5.24793*5.24793*5.24513
06/27/2011 07:35:00*5.24793*5.24781*5.24819*5.24659
06/27/2011 07:40:00*5.24781*5.24782*5.24971*5.24779
06/27/2011 07:45:00*5.24782*5.24762*5.24833*5.24668
06/27/2011 07:50:00*5.24762*5.24924*5.24968*5.24604
06/27/2011 07:55:00*5.24924*5.24926*5.24983*5.24779
06/27/2011 08:00:00*5.24926*5.2525*5.25316*5.24887
06/27/2011 08:05:00*5.2525*5.24976*5.2525*5.24841
06/27/2011 08:10:00*5.24976*5.24938*5.25049*5.24789
06/27/2011 08:15:00*5.24938*5.24866*5.24987*5.24849
06/27/2011 08:20:00*5.24866*5.24457*5.24895*5.24422
06/27/2011 08:25:00*5.24457*5.24532*5.24606*5.24391
06/27/2011 08:30:00*5.24532*5.24876*5.2495*5.24519
06/27/2011 08:35:00*5.24876*5.25146*5.25259*5.24866
06/27/2011 08:40:00*5.25146*5.25383*5.25387*5.24999
06/27/2011 08:45:00*5.25383*5.25218*5.25473*5.25196
06/27/2011 08:50:00*5.25218*5.25261*5.25336*5.25122
06/27/2011 08:55:00*5.25261*5.25092*5.25261*5.24959
06/27/2011 09:00:00*5.25092*5.25529*5.25529*5.25049
06/27/2011 09:05:00*5.25529*5.25709*5.25834*5.25529
06/27/2011 09:10:00*5.25709*5.25764*5.25867*5.25537
06/27/2011 09:15:00*5.25764*5.26019*5.26019*5.25562
06/27/2011 09:20:00*5.26019*5.25955*5.26168*5.25798
06/27/2011 09:25:00*5.25955*5.26184*5.26227*5.25942
06/27/2011 09:30:00*5.26184*5.25944*5.26263*5.25868
06/27/2011 09:35:00*5.25944*5.25785*5.25944*5.25677
06/27/2011 09:40:00*5.25785*5.26009*5.26138*5.25785
06/27/2011 09:45:00*5.26009*5.25024*5.26197*5.24828
06/27/2011 09:50:00*5.25024*5.24464*5.25099*5.24453
06/27/2011 09:55:00*5.24464*5.24179*5.24464*5.23799
06/27/2011 10:00:00*5.24179*5.24103*5.2429*5.24041
06/27/2011 10:05:00*5.24103*5.23782*5.24172*5.23562
06/27/2011 10:10:00*5.23782*5.24289*5.24289*5.23782
06/27/2011 10:15:00*5.24289*5.23675*5.24289*5.2361
06/27/2011 10:20:00*5.23675*5.23456*5.23859*5.23436
06/27/2011 10:25:00*5.23456*5.22836*5.23456*5.22706
06/27/2011 10:30:00*5.22836*5.22496*5.22891*5.22496
06/27/2011 10:35:00*5.22496*5.22704*5.22715*5.22294
06/27/2011 10:40:00*5.22704*5.22703*5.22765*5.22393
06/27/2011 10:45:00*5.22703*5.22367*5.22814*5.22294
06/27/2011 10:50:00*5.22367*5.22049*5.22367*5.21963
06/27/2011 10:55:00*5.22049*5.22191*5.22333*5.21856
06/27/2011 11:00:00*5.22191*5.22132*5.22349*5.22128
06/27/2011 11:05:00*5.22132*5.21844*5.22173*5.21708
06/27/2011 11:10:00*5.21844*5.22437*5.22449*5.21844
06/27/2011 11:15:00*5.22437*5.22357*5.22579*5.22299
06/27/2011 11:20:00*5.22357*5.2268*5.22727*5.22357
06/27/2011 11:25:00*5.2268*5.22692*5.22728*5.22539
06/27/2011 11:30:00*5.22692*5.22558*5.22692*5.2243
06/27/2011 11:35:00*5.22558*5.22573*5.22701*5.22533
06/27/2011 11:40:00*5.22573*5.22625*5.22688*5.22468
06/27/2011 11:45:00*5.22625*5.22766*5.22844*5.22625
06/27/2011 11:50:00*5.22766*5.22348*5.22766*5.22276
06/27/2011 11:55:00*5.22348*5.22246*5.22354*5.22129
06/27/2011 12:00:00*5.22246*5.22138*5.22246*5.2208
06/27/2011 12:05:00*5.22138*5.22217*5.22261*5.22093
06/27/2011 12:10:00*5.22217*5.22393*5.22439*5.22205
06/27/2011 12:15:00*5.22393*5.22408*5.22436*5.22208
06/27/2011 12:20:00*5.22408*5.22569*5.2265*5.22329
06/27/2011 12:25:00*5.22569*5.22637*5.22637*5.22439
06/27/2011 12:30:00*5.22637*5.2235*5.22654*5.22299
06/27/2011 12:35:00*5.2235*5.22421*5.22499*5.22286
06/27/2011 12:40:00*5.22421*5.22489*5.22539*5.22389
06/27/2011 12:45:00*5.22489*5.22484*5.2254*5.22469
06/27/2011 12:50:00*5.22484*5.22418*5.22541*5.22389
06/27/2011 12:55:00*5.22418*5.2243*5.22549*5.22409
06/27/2011 13:00:00*5.2243*5.22826*5.22826*5.2243
06/27/2011 13:05:00*5.22826*5.22677*5.22839*5.22509
06/27/2011 13:10:00*5.22677*5.22599*5.22709*5.22579
06/27/2011 13:15:00*5.22599*5.22501*5.22649*5.22501
06/27/2011 13:20:00*5.22501*5.2246*5.22504*5.22399
06/27/2011 13:25:00*5.2246*5.22613*5.22629*5.22409
06/27/2011 13:30:00*5.22613*5.22759*5.22819*5.2258
06/27/2011 13:35:00*5.22759*5.22954*5.22979*5.22686
06/27/2011 13:40:00*5.22954*5.22806*5.23049*5.22749
06/27/2011 13:45:00*5.22806*5.22849*5.22972*5.22756
06/27/2011 13:50:00*5.22849*5.22813*5.22959*5.22811
06/27/2011 13:55:00*5.22813*5.22748*5.22945*5.22659
06/27/2011 14:00:00*5.22748*5.22776*5.22789*5.22675
06/27/2011 14:05:00*5.22776*5.22521*5.22776*5.22445
06/27/2011 14:10:00*5.22521*5.22392*5.22539*5.22369
06/27/2011 14:15:00*5.22392*5.22339*5.22552*5.22331
06/27/2011 14:20:00*5.22339*5.22551*5.22556*5.22339
06/27/2011 14:25:00*5.22551*5.227*5.22703*5.22521
06/27/2011 14:30:00*5.227*5.22599*5.22763*5.22563
06/27/2011 14:35:00*5.22599*5.22536*5.22649*5.22439
06/27/2011 14:40:00*5.22536*5.22401*5.22536*5.22379
06/27/2011 14:45:00*5.22401*5.22539*5.22539*5.22364
06/27/2011 14:50:00*5.22539*5.22479*5.22586*5.22469
06/27/2011 14:55:00*5.22479*5.22449*5.22532*5.22429
06/27/2011 15:00:00*5.22449*5.22669*5.22691*5.22443
06/27/2011 15:05:00*5.22669*5.22616*5.22691*5.22605
06/27/2011 15:10:00*5.22616*5.22679*5.227*5.22609
06/27/2011 15:15:00*5.22679*5.22489*5.22707*5.22473
06/27/2011 15:20:00*5.22489*5.22279*5.22499*5.22199
06/27/2011 15:25:00*5.22279*5.22171*5.22299*5.22054
06/27/2011 15:30:00*5.22171*5.22349*5.22349*5.2216
06/27/2011 15:35:00*5.22349*5.22414*5.22433*5.22279
06/27/2011 15:40:00*5.22414*5.22394*5.22414*5.22241
06/27/2011 15:45:00*5.22394*5.22021*5.22411*5.22021
06/27/2011 15:50:00*5.22021*5.22129*5.2221*5.21989
06/27/2011 15:55:00*5.22129*5.22165*5.22231*5.22072
06/27/2011 16:00:00*5.22165*5.2215*5.22289*5.22119
06/27/2011 16:05:00*5.2215*5.22287*5.2231*5.2215
06/27/2011 16:10:00*5.22287*5.22141*5.22291*5.22141
06/27/2011 16:15:00*5.22141*5.22029*5.22174*5.2202
06/27/2011 16:20:00*5.22029*5.22166*5.22169*5.21914
06/27/2011 16:25:00*5.22166*5.22141*5.2217*5.22118
06/27/2011 16:30:00*5.22141*5.22217*5.22217*5.2211
06/27/2011 16:35:00*5.22217*5.22189*5.22219*5.22152
06/27/2011 16:40:00*5.22189*5.22119*5.22219*5.22096
06/27/2011 16:45:00*5.22119*5.22149*5.22179*5.22106
06/27/2011 16:50:00*5.22149*5.22159*5.22179*5.2213
06/27/2011 16:55:00*5.22159*5.22031*5.22189*5.21939
06/27/2011 17:00:00*5.22031*5.21899*5.22039*5.21879
