06/23/2011 17:05:00*5.23029*5.23155*5.23273*5.23019
06/23/2011 17:10:00*5.23155*5.23138*5.23155*5.23079
06/23/2011 17:15:00*5.23138*5.22814*5.23138*5.22782
06/23/2011 17:20:00*5.22814*5.22912*5.22947*5.22814
06/23/2011 17:25:00*5.22912*5.22783*5.22912*5.22641
06/23/2011 17:30:00*5.22783*5.22779*5.22901*5.22749
06/23/2011 17:35:00*5.22779*5.2278*5.22868*5.22714
06/23/2011 17:40:00*5.2278*5.22723*5.2278*5.22626
06/23/2011 17:45:00*5.22723*5.22819*5.22868*5.22718
06/23/2011 17:50:00*5.22819*5.22847*5.22847*5.228
06/23/2011 17:55:00*5.22847*5.22789*5.22847*5.22789
06/23/2011 18:00:00*5.22789*5.22808*5.22823*5.22777
06/23/2011 18:05:00*5.22808*5.22627*5.22811*5.22627
06/23/2011 18:10:00*5.22627*5.22539*5.22669*5.2253
06/23/2011 18:15:00*5.22539*5.22588*5.22636*5.22539
06/23/2011 18:20:00*5.22588*5.22318*5.22588*5.22318
06/23/2011 18:25:00*5.22318*5.22407*5.22442*5.22315
06/23/2011 18:30:00*5.22407*5.2244*5.22464*5.22406
06/23/2011 18:35:00*5.2244*5.22411*5.2244*5.22376
06/23/2011 18:40:00*5.22411*5.22407*5.22464*5.22355
06/23/2011 18:45:00*5.22407*5.22522*5.22552*5.22403
06/23/2011 18:50:00*5.22522*5.22628*5.22654*5.22522
06/23/2011 18:55:00*5.22628*5.22688*5.22697*5.22606
06/23/2011 19:00:00*5.22688*5.22571*5.22788*5.22571
06/23/2011 19:05:00*5.22571*5.22434*5.22571*5.2243
06/23/2011 19:10:00*5.22434*5.22468*5.22521*5.22429
06/23/2011 19:15:00*5.22468*5.22436*5.22527*5.22432
06/23/2011 19:20:00*5.22436*5.22432*5.22495*5.22406
06/23/2011 19:25:00*5.22432*5.22591*5.22606*5.22385
06/23/2011 19:30:00*5.22591*5.22603*5.22704*5.22558
06/23/2011 19:35:00*5.22603*5.22779*5.22784*5.22603
06/23/2011 19:40:00*5.22779*5.22993*5.23024*5.22729
06/23/2011 19:45:00*5.22993*5.23083*5.2312*5.22907
06/23/2011 19:50:00*5.23083*5.23028*5.23112*5.23028
06/23/2011 19:55:00*5.23028*5.23002*5.23028*5.22982
06/23/2011 20:00:00*5.23002*5.22885*5.23072*5.22885
06/23/2011 20:05:00*5.22885*5.22969*5.22988*5.22811
06/23/2011 20:10:00*5.22969*5.23017*5.23017*5.22839
06/23/2011 20:15:00*5.23017*5.23402*5.23431*5.23017
06/23/2011 20:20:00*5.23402*5.23198*5.23402*5.22981
06/23/2011 20:25:00*5.23198*5.22742*5.23198*5.22742
06/23/2011 20:30:00*5.22742*5.22694*5.22744*5.22557
06/23/2011 20:35:00*5.22694*5.22629*5.22711*5.22594
06/23/2011 20:40:00*5.22629*5.22795*5.22808*5.22542
06/23/2011 20:45:00*5.22795*5.22659*5.22799*5.22636
06/23/2011 20:50:00*5.22659*5.22895*5.22895*5.22659
06/23/2011 20:55:00*5.22895*5.229*5.22921*5.22771
06/23/2011 21:00:00*5.229*5.22799*5.22958*5.2269
06/23/2011 21:05:00*5.22799*5.22932*5.22962*5.22522
06/23/2011 21:10:00*5.22932*5.23031*5.23127*5.22932
06/23/2011 21:15:00*5.23031*5.23046*5.2313*5.22969
06/23/2011 21:20:00*5.23046*5.23465*5.23549*5.23035
06/23/2011 21:25:00*5.23465*5.23296*5.23538*5.23277
06/23/2011 21:30:00*5.23296*5.23281*5.23384*5.23151
06/23/2011 21:35:00*5.23281*5.23641*5.23645*5.23274
06/23/2011 21:40:00*5.23641*5.23653*5.23939*5.23641
06/23/2011 21:45:00*5.23653*5.23726*5.23745*5.23553
06/23/2011 21:50:00*5.23726*5.23349*5.23726*5.23307
06/23/2011 21:55:00*5.23349*5.23283*5.23531*5.23254
06/23/2011 22:00:00*5.23283*5.23208*5.23382*5.23164
06/23/2011 22:05:00*5.23208*5.23175*5.23234*5.23094
06/23/2011 22:10:00*5.23175*5.22984*5.23217*5.22946
06/23/2011 22:15:00*5.22984*5.23087*5.23098*5.22984
06/23/2011 22:20:00*5.23087*5.23131*5.23131*5.23068
06/23/2011 22:25:00*5.23131*5.23006*5.23131*5.23006
06/23/2011 22:30:00*5.23006*5.22685*5.23006*5.22685
06/23/2011 22:35:00*5.22685*5.22779*5.22826*5.22649
06/23/2011 22:40:00*5.22779*5.22815*5.22841*5.2277
06/23/2011 22:45:00*5.22815*5.23061*5.23156*5.22815
06/23/2011 22:50:00*5.23061*5.23076*5.23124*5.22982
06/23/2011 22:55:00*5.23076*5.23134*5.23171*5.23041
06/23/2011 23:00:00*5.23134*5.23247*5.23272*5.23127
06/23/2011 23:05:00*5.23247*5.23223*5.23305*5.23182
06/23/2011 23:10:00*5.23223*5.23017*5.23223*5.22973
06/23/2011 23:15:00*5.23017*5.23056*5.23056*5.23017
06/23/2011 23:20:00*5.23056*5.23101*5.23191*5.23003
06/23/2011 23:25:00*5.23101*5.23175*5.23208*5.23079
06/23/2011 23:30:00*5.23175*5.23135*5.23241*5.23109
06/23/2011 23:35:00*5.23135*5.2292*5.23236*5.2292
06/23/2011 23:40:00*5.2292*5.22977*5.23024*5.22903
06/23/2011 23:45:00*5.22977*5.23074*5.23074*5.22947
06/23/2011 23:50:00*5.23074*5.23039*5.23127*5.23039
06/23/2011 23:55:00*5.23039*5.23078*5.23146*5.23039
06/24/2011 00:00:00*5.23078*5.22991*5.23098*5.22951
06/24/2011 00:05:00*5.22991*5.22986*5.23125*5.22986
06/24/2011 00:10:00*5.22986*5.22916*5.23026*5.22821
06/24/2011 00:15:00*5.22916*5.22761*5.22916*5.22761
06/24/2011 00:20:00*5.22761*5.22742*5.22795*5.22537
06/24/2011 00:25:00*5.22742*5.22788*5.22792*5.22709
06/24/2011 00:30:00*5.22788*5.22819*5.22834*5.22768
06/24/2011 00:35:00*5.22819*5.22868*5.22868*5.22797
06/24/2011 00:40:00*5.22868*5.23008*5.23008*5.22868
06/24/2011 00:45:00*5.23008*5.22947*5.23008*5.22892
06/24/2011 00:50:00*5.22947*5.22936*5.22995*5.22847
06/24/2011 00:55:00*5.22936*5.22912*5.22951*5.22886
06/24/2011 01:00:00*5.22912*5.2291*5.22915*5.22846
06/24/2011 01:05:00*5.2291*5.22749*5.22914*5.22695
06/24/2011 01:10:00*5.22749*5.22827*5.22827*5.22677
06/24/2011 01:15:00*5.22827*5.22785*5.22829*5.22745
06/24/2011 01:20:00*5.22785*5.22628*5.22785*5.22628
06/24/2011 01:25:00*5.22628*5.22651*5.22657*5.2256
06/24/2011 01:30:00*5.22651*5.22611*5.22705*5.22609
06/24/2011 01:35:00*5.22611*5.22896*5.22922*5.22611
06/24/2011 01:40:00*5.22896*5.22893*5.22974*5.22824
06/24/2011 01:45:00*5.22893*5.22881*5.22987*5.22818
06/24/2011 01:50:00*5.22881*5.22881*5.22881*5.22881
06/24/2011 01:55:00*5.22881*5.23252*5.23301*5.22881
06/24/2011 02:00:00*5.23252*5.2329*5.2334*5.23244
06/24/2011 02:05:00*5.2329*5.23129*5.2329*5.23092
06/24/2011 02:10:00*5.23129*5.23235*5.23235*5.23006
06/24/2011 02:15:00*5.23235*5.23211*5.23349*5.23129
06/24/2011 02:20:00*5.23211*5.22994*5.23211*5.22745
06/24/2011 02:25:00*5.22994*5.22866*5.22994*5.2279
06/24/2011 02:30:00*5.22866*5.23085*5.23085*5.22703
06/24/2011 02:35:00*5.23085*5.23552*5.23564*5.23007
06/24/2011 02:40:00*5.23552*5.23636*5.23848*5.23549
06/24/2011 02:45:00*5.23636*5.23816*5.24068*5.23636
06/24/2011 02:50:00*5.23816*5.23673*5.23916*5.23673
06/24/2011 02:55:00*5.23673*5.23806*5.23857*5.23567
06/24/2011 03:00:00*5.23806*5.2367*5.23998*5.23664
06/24/2011 03:05:00*5.2367*5.23586*5.2385*5.23483
06/24/2011 03:10:00*5.23586*5.23588*5.23682*5.23478
06/24/2011 03:15:00*5.23588*5.23908*5.23998*5.23544
06/24/2011 03:20:00*5.23908*5.24336*5.24336*5.23825
06/24/2011 03:25:00*5.24336*5.2462*5.24824*5.24221
06/24/2011 03:30:00*5.2462*5.24788*5.249*5.24433
06/24/2011 03:35:00*5.24788*5.24996*5.2512*5.24765
06/24/2011 03:40:00*5.24996*5.25051*5.25276*5.24906
06/24/2011 03:45:00*5.25051*5.24826*5.25103*5.24795
06/24/2011 03:50:00*5.24826*5.24652*5.2496*5.24608
06/24/2011 03:55:00*5.24652*5.24699*5.24865*5.24652
06/24/2011 04:00:00*5.24699*5.24916*5.2497*5.24699
06/24/2011 04:05:00*5.24916*5.23782*5.24916*5.23607
06/24/2011 04:10:00*5.23782*5.23944*5.24206*5.2372
06/24/2011 04:15:00*5.23944*5.2408*5.24183*5.23881
06/24/2011 04:20:00*5.2408*5.23529*5.24117*5.2352
06/24/2011 04:25:00*5.23529*5.23506*5.23675*5.23338
06/24/2011 04:30:00*5.23506*5.2343*5.2359*5.23423
06/24/2011 04:35:00*5.2343*5.23191*5.23484*5.2307
06/24/2011 04:40:00*5.23191*5.23061*5.2321*5.22907
06/24/2011 04:45:00*5.23061*5.23143*5.23143*5.22952
06/24/2011 04:50:00*5.23143*5.22627*5.23232*5.22624
06/24/2011 04:55:00*5.22627*5.21811*5.22627*5.21809
06/24/2011 05:00:00*5.21811*5.21333*5.21811*5.21333
06/24/2011 05:05:00*5.21333*5.21734*5.21739*5.21263
06/24/2011 05:10:00*5.21734*5.21999*5.22001*5.21486
06/24/2011 05:15:00*5.21999*5.21977*5.22081*5.21944
06/24/2011 05:20:00*5.21977*5.22017*5.22142*5.21977
06/24/2011 05:25:00*5.22017*5.2229*5.22304*5.21977
06/24/2011 05:30:00*5.2229*5.22071*5.2229*5.21955
06/24/2011 05:35:00*5.22071*5.22259*5.22391*5.22044
06/24/2011 05:40:00*5.22259*5.22182*5.22339*5.22181
06/24/2011 05:45:00*5.22182*5.22109*5.22231*5.22094
06/24/2011 05:50:00*5.22109*5.22211*5.22252*5.22008
06/24/2011 05:55:00*5.22211*5.22325*5.22325*5.2208
06/24/2011 06:00:00*5.22325*5.22456*5.22493*5.22306
06/24/2011 06:05:00*5.22456*5.22876*5.22876*5.22416
06/24/2011 06:10:00*5.22876*5.23535*5.23931*5.22876
06/24/2011 06:15:00*5.23535*5.23568*5.23612*5.23144
06/24/2011 06:20:00*5.23568*5.24243*5.24729*5.23524
06/24/2011 06:25:00*5.24243*5.24123*5.24525*5.24089
06/24/2011 06:30:00*5.24123*5.23839*5.24265*5.23779
06/24/2011 06:35:00*5.23839*5.2443*5.24433*5.23812
06/24/2011 06:40:00*5.2443*5.24404*5.24906*5.24359
06/24/2011 06:45:00*5.24404*5.24862*5.25048*5.24404
06/24/2011 06:50:00*5.24862*5.24836*5.25507*5.24777
06/24/2011 06:55:00*5.24836*5.24961*5.25086*5.24775
06/24/2011 07:00:00*5.24961*5.24965*5.25417*5.2495
06/24/2011 07:05:00*5.24965*5.24516*5.25049*5.24411
06/24/2011 07:10:00*5.24516*5.24465*5.24707*5.24462
06/24/2011 07:15:00*5.24465*5.24306*5.24468*5.24184
06/24/2011 07:20:00*5.24306*5.2407*5.24317*5.23956
06/24/2011 07:25:00*5.2407*5.24327*5.24416*5.23953
06/24/2011 07:30:00*5.24327*5.24447*5.2467*5.24109
06/24/2011 07:35:00*5.24447*5.24545*5.24557*5.24279
06/24/2011 07:40:00*5.24545*5.24278*5.2455*5.2427
06/24/2011 07:45:00*5.24278*5.24415*5.24535*5.24262
06/24/2011 07:50:00*5.24415*5.24378*5.24442*5.2422
06/24/2011 07:55:00*5.24378*5.24414*5.24423*5.24181
06/24/2011 08:00:00*5.24414*5.24963*5.24963*5.24409
06/24/2011 08:05:00*5.24963*5.24873*5.24963*5.24786
06/24/2011 08:10:00*5.24873*5.24928*5.25145*5.24873
06/24/2011 08:15:00*5.24928*5.24474*5.2507*5.24406
06/24/2011 08:20:00*5.24474*5.24445*5.24614*5.24411
06/24/2011 08:25:00*5.24445*5.24452*5.24809*5.24258
06/24/2011 08:30:00*5.24452*5.24253*5.24452*5.24118
06/24/2011 08:35:00*5.24253*5.24255*5.24409*5.23662
06/24/2011 08:40:00*5.24255*5.24889*5.24889*5.24146
06/24/2011 08:45:00*5.24889*5.24711*5.24895*5.24282
06/24/2011 08:50:00*5.24711*5.24341*5.24925*5.24308
06/24/2011 08:55:00*5.24341*5.23991*5.24341*5.23934
06/24/2011 09:00:00*5.23991*5.23787*5.23991*5.23432
06/24/2011 09:05:00*5.23787*5.23891*5.23969*5.23719
06/24/2011 09:10:00*5.23891*5.24159*5.24347*5.2382
06/24/2011 09:15:00*5.24159*5.24093*5.24326*5.24083
06/24/2011 09:20:00*5.24093*5.24522*5.24522*5.23933
06/24/2011 09:25:00*5.24522*5.24593*5.24593*5.24341
06/24/2011 09:30:00*5.24593*5.24797*5.24799*5.24493
06/24/2011 09:35:00*5.24797*5.24729*5.24979*5.24569
06/24/2011 09:40:00*5.24729*5.24533*5.2486*5.24419
06/24/2011 09:45:00*5.24533*5.24705*5.24705*5.24401
06/24/2011 09:50:00*5.24705*5.24899*5.25123*5.24628
06/24/2011 09:55:00*5.24899*5.25099*5.2531*5.24899
06/24/2011 10:00:00*5.25099*5.25043*5.25166*5.24917
06/24/2011 10:05:00*5.25043*5.25567*5.25693*5.24985
06/24/2011 10:10:00*5.25567*5.25959*5.26153*5.25546
06/24/2011 10:15:00*5.25959*5.26203*5.26299*5.25802
06/24/2011 10:20:00*5.26203*5.26341*5.26378*5.2597
06/24/2011 10:25:00*5.26341*5.26325*5.26567*5.26145
06/24/2011 10:30:00*5.26325*5.26397*5.26519*5.26303
06/24/2011 10:35:00*5.26397*5.26081*5.26591*5.26081
06/24/2011 10:40:00*5.26081*5.25848*5.2616*5.25814
06/24/2011 10:45:00*5.25848*5.2617*5.2617*5.257
06/24/2011 10:50:00*5.2617*5.26395*5.26423*5.2617
06/24/2011 10:55:00*5.26395*5.26179*5.26624*5.26179
06/24/2011 11:00:00*5.26179*5.26482*5.26542*5.26107
06/24/2011 11:05:00*5.26482*5.26004*5.26482*5.25995
06/24/2011 11:10:00*5.26004*5.26171*5.26414*5.26004
06/24/2011 11:15:00*5.26171*5.26233*5.2652*5.26145
06/24/2011 11:20:00*5.26233*5.25915*5.26233*5.25915
06/24/2011 11:25:00*5.25915*5.25779*5.25979*5.25769
06/24/2011 11:30:00*5.25779*5.25839*5.26103*5.25731
06/24/2011 11:35:00*5.25839*5.25884*5.26102*5.25782
06/24/2011 11:40:00*5.25884*5.25528*5.25889*5.25343
06/24/2011 11:45:00*5.25528*5.25335*5.25666*5.25176
06/24/2011 11:50:00*5.25335*5.25337*5.25388*5.25115
06/24/2011 11:55:00*5.25337*5.25536*5.25614*5.25337
06/24/2011 12:00:00*5.25536*5.25591*5.25843*5.25434
06/24/2011 12:05:00*5.25591*5.25299*5.25665*5.25288
06/24/2011 12:10:00*5.25299*5.25458*5.25477*5.25218
06/24/2011 12:15:00*5.25458*5.25537*5.25743*5.25415
06/24/2011 12:20:00*5.25537*5.25619*5.25688*5.25249
06/24/2011 12:25:00*5.25619*5.25515*5.25675*5.25479
06/24/2011 12:30:00*5.25515*5.25509*5.25585*5.25469
06/24/2011 12:35:00*5.25509*5.25399*5.25599*5.25399
06/24/2011 12:40:00*5.25399*5.25601*5.25628*5.25369
06/24/2011 12:45:00*5.25601*5.25741*5.25741*5.2548
06/24/2011 12:50:00*5.25741*5.26097*5.26099*5.25712
06/24/2011 12:55:00*5.26097*5.26322*5.26409*5.26046
06/24/2011 13:00:00*5.26322*5.26181*5.2637*5.26181
06/24/2011 13:05:00*5.26181*5.26689*5.26777*5.26118
06/24/2011 13:10:00*5.26689*5.26921*5.27299*5.26645
06/24/2011 13:15:00*5.26921*5.26625*5.27005*5.26475
06/24/2011 13:20:00*5.26625*5.26411*5.26633*5.26358
06/24/2011 13:25:00*5.26411*5.26151*5.26681*5.26151
06/24/2011 13:30:00*5.26151*5.25469*5.2619*5.25441
06/24/2011 13:35:00*5.25469*5.25667*5.25749*5.25409
06/24/2011 13:40:00*5.25667*5.25494*5.25765*5.25285
06/24/2011 13:45:00*5.25494*5.25499*5.2559*5.25371
06/24/2011 13:50:00*5.25499*5.25399*5.2554*5.25359
06/24/2011 13:55:00*5.25399*5.25362*5.25409*5.25239
06/24/2011 14:00:00*5.25362*5.25571*5.25627*5.25362
06/24/2011 14:05:00*5.25571*5.25899*5.25929*5.25528
06/24/2011 14:10:00*5.25899*5.26009*5.26029*5.25869
06/24/2011 14:15:00*5.26009*5.26109*5.26239*5.25889
06/24/2011 14:20:00*5.26109*5.25801*5.26149*5.25801
06/24/2011 14:25:00*5.25801*5.25817*5.25927*5.25728
06/24/2011 14:30:00*5.25817*5.25899*5.26032*5.25789
06/24/2011 14:35:00*5.25899*5.26029*5.26039*5.25899
06/24/2011 14:40:00*5.26029*5.26239*5.26348*5.25951
06/24/2011 14:45:00*5.26239*5.26049*5.26305*5.26049
06/24/2011 14:50:00*5.26049*5.26229*5.26247*5.25929
06/24/2011 14:55:00*5.26229*5.26122*5.26293*5.26017
06/24/2011 15:00:00*5.26122*5.26181*5.26334*5.26073
06/24/2011 15:05:00*5.26181*5.26289*5.26289*5.26083
06/24/2011 15:10:00*5.26289*5.26404*5.26519*5.26279
06/24/2011 15:15:00*5.26404*5.26604*5.26644*5.264
06/24/2011 15:20:00*5.26604*5.26446*5.2664*5.26422
06/24/2011 15:25:00*5.26446*5.26467*5.2653*5.26294
06/24/2011 15:30:00*5.26467*5.26419*5.26473*5.26352
06/24/2011 15:35:00*5.26419*5.25949*5.26425*5.25944
06/24/2011 15:40:00*5.25949*5.26102*5.2611*5.25798
06/24/2011 15:45:00*5.26102*5.26019*5.26143*5.25898
06/24/2011 15:50:00*5.26019*5.26093*5.26249*5.26019
06/24/2011 15:55:00*5.26093*5.26096*5.26169*5.26025
06/24/2011 16:00:00*5.26096*5.2586*5.26105*5.25771
06/24/2011 16:05:00*5.2586*5.25929*5.25929*5.25849
