06/22/2011 17:05:00*5.19389*5.19497*5.195*5.19329
06/22/2011 17:10:00*5.19497*5.19463*5.19551*5.19343
06/22/2011 17:15:00*5.19463*5.1946*5.19497*5.19352
06/22/2011 17:20:00*5.1946*5.19611*5.1962*5.19428
06/22/2011 17:25:00*5.19611*5.20104*5.20104*5.19611
06/22/2011 17:30:00*5.20104*5.19817*5.20104*5.19795
06/22/2011 17:35:00*5.19817*5.19975*5.19994*5.19813
06/22/2011 17:40:00*5.19975*5.19926*5.20052*5.19888
06/22/2011 17:45:00*5.19926*5.20131*5.20223*5.19919
06/22/2011 17:50:00*5.20131*5.20195*5.20199*5.20126
06/22/2011 17:55:00*5.20195*5.20083*5.20195*5.19985
06/22/2011 18:00:00*5.20083*5.20124*5.20156*5.2002
06/22/2011 18:05:00*5.20124*5.20694*5.207*5.20037
06/22/2011 18:10:00*5.20694*5.20526*5.20694*5.20503
06/22/2011 18:15:00*5.20526*5.20423*5.20555*5.20411
06/22/2011 18:20:00*5.20423*5.20249*5.20423*5.20243
06/22/2011 18:25:00*5.20249*5.20327*5.20352*5.2007
06/22/2011 18:30:00*5.20327*5.20886*5.21017*5.20327
06/22/2011 18:35:00*5.20886*5.20767*5.20967*5.2075
06/22/2011 18:40:00*5.20767*5.208*5.20871*5.20756
06/22/2011 18:45:00*5.208*5.20918*5.20985*5.20734
06/22/2011 18:50:00*5.20918*5.20763*5.20918*5.20747
06/22/2011 18:55:00*5.20763*5.20853*5.20893*5.20757
06/22/2011 19:00:00*5.20853*5.20845*5.20938*5.20798
06/22/2011 19:05:00*5.20845*5.20798*5.20871*5.20756
06/22/2011 19:10:00*5.20798*5.20554*5.20828*5.2054
06/22/2011 19:15:00*5.20554*5.20556*5.2061*5.20543
06/22/2011 19:20:00*5.20556*5.2076*5.20772*5.20415
06/22/2011 19:25:00*5.2076*5.20831*5.20954*5.20697
06/22/2011 19:30:00*5.20831*5.20716*5.20835*5.20629
06/22/2011 19:35:00*5.20716*5.20526*5.20716*5.20526
06/22/2011 19:40:00*5.20526*5.20641*5.20678*5.20507
06/22/2011 19:45:00*5.20641*5.20391*5.20642*5.20344
06/22/2011 19:50:00*5.20391*5.2029*5.20404*5.20286
06/22/2011 19:55:00*5.2029*5.20355*5.20384*5.20213
06/22/2011 20:00:00*5.20355*5.20291*5.20355*5.20279
06/22/2011 20:05:00*5.20291*5.20678*5.20715*5.20291
06/22/2011 20:10:00*5.20678*5.20509*5.20678*5.20411
06/22/2011 20:15:00*5.20509*5.20574*5.20589*5.20502
06/22/2011 20:20:00*5.20574*5.20502*5.20596*5.20467
06/22/2011 20:25:00*5.20502*5.20373*5.2054*5.20346
06/22/2011 20:30:00*5.20373*5.20245*5.20377*5.20232
06/22/2011 20:35:00*5.20245*5.20444*5.20484*5.20245
06/22/2011 20:40:00*5.20444*5.20732*5.20793*5.20436
06/22/2011 20:45:00*5.20732*5.21037*5.21147*5.20728
06/22/2011 20:50:00*5.21037*5.20964*5.21194*5.20943
06/22/2011 20:55:00*5.20964*5.20933*5.20964*5.20866
06/22/2011 21:00:00*5.20933*5.20662*5.20933*5.20611
06/22/2011 21:05:00*5.20662*5.21175*5.21522*5.20662
06/22/2011 21:10:00*5.21175*5.21193*5.21356*5.21175
06/22/2011 21:15:00*5.21193*5.21066*5.21217*5.21026
06/22/2011 21:20:00*5.21066*5.21285*5.21529*5.20975
06/22/2011 21:25:00*5.21285*5.21323*5.21664*5.21285
06/22/2011 21:30:00*5.21323*5.21238*5.21379*5.21161
06/22/2011 21:35:00*5.21238*5.21279*5.21314*5.21161
06/22/2011 21:40:00*5.21279*5.21403*5.21414*5.21257
06/22/2011 21:45:00*5.21403*5.21602*5.21653*5.21398
06/22/2011 21:50:00*5.21602*5.21752*5.21821*5.21591
06/22/2011 21:55:00*5.21752*5.21693*5.21927*5.21646
06/22/2011 22:00:00*5.21693*5.21423*5.21693*5.21423
06/22/2011 22:05:00*5.21423*5.21284*5.21686*5.21279
06/22/2011 22:10:00*5.21284*5.21279*5.2144*5.2127
06/22/2011 22:15:00*5.21279*5.21238*5.21306*5.2118
06/22/2011 22:20:00*5.21238*5.21478*5.21478*5.212
06/22/2011 22:25:00*5.21478*5.213*5.21478*5.21274
06/22/2011 22:30:00*5.213*5.21239*5.213*5.21197
06/22/2011 22:35:00*5.21239*5.21311*5.21518*5.21204
06/22/2011 22:40:00*5.21311*5.21242*5.21354*5.21141
06/22/2011 22:45:00*5.21242*5.21347*5.21347*5.21207
06/22/2011 22:50:00*5.21347*5.21365*5.21396*5.21316
06/22/2011 22:55:00*5.21365*5.21245*5.2138*5.21245
06/22/2011 23:00:00*5.21245*5.2104*5.21245*5.21013
06/22/2011 23:05:00*5.2104*5.20971*5.21075*5.20971
06/22/2011 23:10:00*5.20971*5.21078*5.21095*5.20971
06/22/2011 23:15:00*5.21078*5.21088*5.21099*5.20979
06/22/2011 23:20:00*5.21088*5.20965*5.21106*5.20965
06/22/2011 23:25:00*5.20965*5.21027*5.2109*5.20945
06/22/2011 23:30:00*5.21027*5.21016*5.21083*5.20977
06/22/2011 23:35:00*5.21016*5.2122*5.21256*5.20994
06/22/2011 23:40:00*5.2122*5.2126*5.21374*5.21121
06/22/2011 23:45:00*5.2126*5.21005*5.2126*5.21005
06/22/2011 23:50:00*5.21005*5.21161*5.21168*5.21003
06/22/2011 23:55:00*5.21161*5.21436*5.21436*5.21125
06/23/2011 00:00:00*5.21436*5.21304*5.21436*5.21241
06/23/2011 00:05:00*5.21304*5.21245*5.2133*5.21192
06/23/2011 00:10:00*5.21245*5.21096*5.21293*5.2109
06/23/2011 00:15:00*5.21096*5.21234*5.21234*5.21096
06/23/2011 00:20:00*5.21234*5.21303*5.21307*5.21212
06/23/2011 00:25:00*5.21303*5.21257*5.21303*5.21177
06/23/2011 00:30:00*5.21257*5.21048*5.21257*5.21033
06/23/2011 00:35:00*5.21048*5.21072*5.21112*5.21041
06/23/2011 00:40:00*5.21072*5.21063*5.21075*5.20972
06/23/2011 00:45:00*5.21063*5.21234*5.21234*5.21048
06/23/2011 00:50:00*5.21234*5.21242*5.21285*5.21187
06/23/2011 00:55:00*5.21242*5.21249*5.21263*5.21147
06/23/2011 01:00:00*5.21249*5.21303*5.21303*5.21187
06/23/2011 01:05:00*5.21303*5.21044*5.21303*5.21002
06/23/2011 01:10:00*5.21044*5.21099*5.2114*5.21044
06/23/2011 01:15:00*5.21099*5.21212*5.21215*5.21035
06/23/2011 01:20:00*5.21212*5.2119*5.21242*5.21175
06/23/2011 01:25:00*5.2119*5.21124*5.2119*5.211
06/23/2011 01:30:00*5.21124*5.21157*5.21201*5.21067
06/23/2011 01:35:00*5.21157*5.2164*5.217*5.21157
06/23/2011 01:40:00*5.2164*5.21644*5.21644*5.21529
06/23/2011 01:45:00*5.21644*5.21724*5.21862*5.21644
06/23/2011 01:50:00*5.21724*5.21566*5.21748*5.21489
06/23/2011 01:55:00*5.21566*5.21564*5.21635*5.21398
06/23/2011 02:00:00*5.21564*5.21521*5.21786*5.2152
06/23/2011 02:05:00*5.21521*5.21939*5.21939*5.21515
06/23/2011 02:10:00*5.21939*5.21658*5.22001*5.21585
06/23/2011 02:15:00*5.21658*5.21763*5.21825*5.21567
06/23/2011 02:20:00*5.21763*5.21893*5.21893*5.21664
06/23/2011 02:25:00*5.21893*5.21722*5.22013*5.21688
06/23/2011 02:30:00*5.21722*5.21588*5.21855*5.21588
06/23/2011 02:35:00*5.21588*5.21364*5.21758*5.21285
06/23/2011 02:40:00*5.21364*5.21207*5.21364*5.2115
06/23/2011 02:45:00*5.21207*5.21385*5.21474*5.2116
06/23/2011 02:50:00*5.21385*5.21357*5.21403*5.21323
06/23/2011 02:55:00*5.21357*5.21143*5.21357*5.21143
06/23/2011 03:00:00*5.21143*5.21526*5.21526*5.20941
06/23/2011 03:05:00*5.21526*5.22254*5.22281*5.21494
06/23/2011 03:10:00*5.22254*5.22521*5.22532*5.22188
06/23/2011 03:15:00*5.22521*5.22735*5.22775*5.22521
06/23/2011 03:20:00*5.22735*5.22683*5.23003*5.22672
06/23/2011 03:25:00*5.22683*5.22755*5.22832*5.22612
06/23/2011 03:30:00*5.22755*5.23041*5.23262*5.22755
06/23/2011 03:35:00*5.23041*5.22602*5.23041*5.22382
06/23/2011 03:40:00*5.22602*5.22381*5.22686*5.22381
06/23/2011 03:45:00*5.22381*5.22234*5.22505*5.2223
06/23/2011 03:50:00*5.22234*5.22659*5.22859*5.22234
06/23/2011 03:55:00*5.22659*5.2239*5.22758*5.22339
06/23/2011 04:00:00*5.2239*5.22713*5.22849*5.22257
06/23/2011 04:05:00*5.22713*5.22693*5.23109*5.22674
06/23/2011 04:10:00*5.22693*5.22584*5.22884*5.22584
06/23/2011 04:15:00*5.22584*5.22753*5.22761*5.22382
06/23/2011 04:20:00*5.22753*5.22374*5.22753*5.22347
06/23/2011 04:25:00*5.22374*5.22363*5.22446*5.2227
06/23/2011 04:30:00*5.22363*5.22517*5.22544*5.22345
06/23/2011 04:35:00*5.22517*5.22506*5.22663*5.22502
06/23/2011 04:40:00*5.22506*5.22314*5.22524*5.22308
06/23/2011 04:45:00*5.22314*5.22144*5.22314*5.22118
06/23/2011 04:50:00*5.22144*5.22393*5.22422*5.22128
06/23/2011 04:55:00*5.22393*5.22486*5.22626*5.22278
06/23/2011 05:00:00*5.22486*5.22223*5.22614*5.22202
06/23/2011 05:05:00*5.22223*5.22254*5.2236*5.22156
06/23/2011 05:10:00*5.22254*5.22306*5.22381*5.22214
06/23/2011 05:15:00*5.22306*5.22546*5.22623*5.22306
06/23/2011 05:20:00*5.22546*5.22889*5.22911*5.22539
06/23/2011 05:25:00*5.22889*5.22982*5.22982*5.22577
06/23/2011 05:30:00*5.22982*5.23156*5.23182*5.22943
06/23/2011 05:35:00*5.23156*5.23394*5.23434*5.2305
06/23/2011 05:40:00*5.23394*5.23538*5.23678*5.2328
06/23/2011 05:45:00*5.23538*5.23531*5.23621*5.23426
06/23/2011 05:50:00*5.23531*5.23412*5.23562*5.23369
06/23/2011 05:55:00*5.23412*5.23786*5.23786*5.2324
06/23/2011 06:00:00*5.23786*5.23455*5.23841*5.2343
06/23/2011 06:05:00*5.23455*5.23498*5.23626*5.23455
06/23/2011 06:10:00*5.23498*5.23153*5.23498*5.23153
06/23/2011 06:15:00*5.23153*5.23444*5.23475*5.23153
06/23/2011 06:20:00*5.23444*5.23571*5.23649*5.23384
06/23/2011 06:25:00*5.23571*5.24008*5.24072*5.23557
06/23/2011 06:30:00*5.24008*5.24035*5.24096*5.23905
06/23/2011 06:35:00*5.24035*5.23984*5.24138*5.23902
06/23/2011 06:40:00*5.23984*5.24192*5.24205*5.23904
06/23/2011 06:45:00*5.24192*5.24179*5.24332*5.24159
06/23/2011 06:50:00*5.24179*5.2438*5.24446*5.24179
06/23/2011 06:55:00*5.2438*5.24369*5.24434*5.24268
06/23/2011 07:00:00*5.24369*5.24279*5.24376*5.24227
06/23/2011 07:05:00*5.24279*5.24473*5.24679*5.24279
06/23/2011 07:10:00*5.24473*5.24541*5.24666*5.24465
06/23/2011 07:15:00*5.24541*5.24133*5.24552*5.24112
06/23/2011 07:20:00*5.24133*5.24189*5.24205*5.23971
06/23/2011 07:25:00*5.24189*5.24195*5.24195*5.24065
06/23/2011 07:30:00*5.24195*5.24381*5.24452*5.24002
06/23/2011 07:35:00*5.24381*5.24238*5.24452*5.24115
06/23/2011 07:40:00*5.24238*5.24067*5.24402*5.24067
06/23/2011 07:45:00*5.24067*5.23903*5.24081*5.23829
06/23/2011 07:50:00*5.23903*5.24127*5.24221*5.23848
06/23/2011 07:55:00*5.24127*5.2414*5.24182*5.24091
06/23/2011 08:00:00*5.2414*5.24288*5.24293*5.23965
06/23/2011 08:05:00*5.24288*5.2435*5.24398*5.24256
06/23/2011 08:10:00*5.2435*5.24356*5.24601*5.24336
06/23/2011 08:15:00*5.24356*5.24687*5.24768*5.24356
06/23/2011 08:20:00*5.24687*5.25039*5.25053*5.24613
06/23/2011 08:25:00*5.25039*5.2536*5.25383*5.24963
06/23/2011 08:30:00*5.2536*5.25595*5.2561*5.25252
06/23/2011 08:35:00*5.25595*5.25282*5.25711*5.25122
06/23/2011 08:40:00*5.25282*5.26189*5.26387*5.25263
06/23/2011 08:45:00*5.26189*5.26817*5.26817*5.26169
06/23/2011 08:50:00*5.26817*5.26626*5.26877*5.2648
06/23/2011 08:55:00*5.26626*5.26482*5.26883*5.26475
06/23/2011 09:00:00*5.26482*5.26237*5.26545*5.26237
06/23/2011 09:05:00*5.26237*5.26453*5.26584*5.26237
06/23/2011 09:10:00*5.26453*5.25938*5.26653*5.25938
06/23/2011 09:15:00*5.25938*5.25766*5.26094*5.25766
06/23/2011 09:20:00*5.25766*5.26055*5.26245*5.25766
06/23/2011 09:25:00*5.26055*5.26317*5.26395*5.25864
06/23/2011 09:30:00*5.26317*5.26139*5.26395*5.26138
06/23/2011 09:35:00*5.26139*5.2634*5.26438*5.26139
06/23/2011 09:40:00*5.2634*5.2611*5.26386*5.26071
06/23/2011 09:45:00*5.2611*5.26537*5.26537*5.25929
06/23/2011 09:50:00*5.26537*5.26708*5.26868*5.26366
06/23/2011 09:55:00*5.26708*5.27614*5.27614*5.26697
06/23/2011 10:00:00*5.27614*5.27047*5.27614*5.26976
06/23/2011 10:05:00*5.27047*5.26587*5.27153*5.26578
06/23/2011 10:10:00*5.26587*5.26499*5.26875*5.26435
06/23/2011 10:15:00*5.26499*5.26689*5.26689*5.2636
06/23/2011 10:20:00*5.26689*5.26772*5.27009*5.26654
06/23/2011 10:25:00*5.26772*5.27036*5.27252*5.26578
06/23/2011 10:30:00*5.27036*5.26894*5.2725*5.26874
06/23/2011 10:35:00*5.26894*5.27338*5.27434*5.26887
06/23/2011 10:40:00*5.27338*5.26946*5.27397*5.26946
06/23/2011 10:45:00*5.26946*5.27041*5.27228*5.26815
06/23/2011 10:50:00*5.27041*5.27526*5.27883*5.27041
06/23/2011 10:55:00*5.27526*5.27115*5.27802*5.27115
06/23/2011 11:00:00*5.27115*5.27133*5.27206*5.26873
06/23/2011 11:05:00*5.27133*5.27253*5.27283*5.26926
06/23/2011 11:10:00*5.27253*5.26984*5.27292*5.26984
06/23/2011 11:15:00*5.26984*5.27489*5.27538*5.26969
06/23/2011 11:20:00*5.27489*5.27277*5.27538*5.27277
06/23/2011 11:25:00*5.27277*5.27238*5.27365*5.27159
06/23/2011 11:30:00*5.27238*5.26977*5.27328*5.26966
06/23/2011 11:35:00*5.26977*5.26664*5.27029*5.26572
06/23/2011 11:40:00*5.26664*5.26512*5.26664*5.2635
06/23/2011 11:45:00*5.26512*5.26253*5.26655*5.26253
06/23/2011 11:50:00*5.26253*5.26559*5.26582*5.26253
06/23/2011 11:55:00*5.26559*5.26605*5.26615*5.26348
06/23/2011 12:00:00*5.26605*5.26444*5.26646*5.26403
06/23/2011 12:05:00*5.26444*5.25925*5.26444*5.25925
06/23/2011 12:10:00*5.25925*5.26211*5.26211*5.25925
06/23/2011 12:15:00*5.26211*5.26305*5.26305*5.26048
06/23/2011 12:20:00*5.26305*5.26269*5.26404*5.26181
06/23/2011 12:25:00*5.26269*5.26403*5.26422*5.2619
06/23/2011 12:30:00*5.26403*5.2642*5.26638*5.26391
06/23/2011 12:35:00*5.2642*5.26324*5.2649*5.26152
06/23/2011 12:40:00*5.26324*5.26251*5.2647*5.2618
06/23/2011 12:45:00*5.26251*5.26099*5.26258*5.26021
06/23/2011 12:50:00*5.26099*5.26171*5.26199*5.25988
06/23/2011 12:55:00*5.26171*5.26042*5.26171*5.25906
06/23/2011 13:00:00*5.26042*5.2556*5.26042*5.2556
06/23/2011 13:05:00*5.2556*5.2572*5.25842*5.2556
06/23/2011 13:10:00*5.2572*5.25643*5.25742*5.255
06/23/2011 13:15:00*5.25643*5.25533*5.25698*5.2528
06/23/2011 13:20:00*5.25533*5.25714*5.25714*5.25528
06/23/2011 13:25:00*5.25714*5.25898*5.25906*5.25641
06/23/2011 13:30:00*5.25898*5.25641*5.25898*5.25583
06/23/2011 13:35:00*5.25641*5.2533*5.25641*5.25309
06/23/2011 13:40:00*5.2533*5.25469*5.25476*5.25123
06/23/2011 13:45:00*5.25469*5.25745*5.25745*5.25439
06/23/2011 13:50:00*5.25745*5.25704*5.25745*5.25552
06/23/2011 13:55:00*5.25704*5.25922*5.25963*5.25704
06/23/2011 14:00:00*5.25922*5.25747*5.25922*5.25716
06/23/2011 14:05:00*5.25747*5.26072*5.26076*5.25724
06/23/2011 14:10:00*5.26072*5.25893*5.26098*5.25865
06/23/2011 14:15:00*5.25893*5.25898*5.26025*5.25778
06/23/2011 14:20:00*5.25898*5.25971*5.26049*5.25898
06/23/2011 14:25:00*5.25971*5.26076*5.2612*5.25961
06/23/2011 14:30:00*5.26076*5.26064*5.26179*5.25965
06/23/2011 14:35:00*5.26064*5.25947*5.26064*5.25932
06/23/2011 14:40:00*5.25947*5.26229*5.26249*5.25935
06/23/2011 14:45:00*5.26229*5.26192*5.26303*5.26078
06/23/2011 14:50:00*5.26192*5.26359*5.2647*5.2618
06/23/2011 14:55:00*5.26359*5.26342*5.26375*5.26299
06/23/2011 15:00:00*5.26342*5.24596*5.26493*5.24596
06/23/2011 15:05:00*5.24596*5.24537*5.24978*5.23968
06/23/2011 15:10:00*5.24537*5.23866*5.24723*5.23471
06/23/2011 15:15:00*5.23866*5.23623*5.24158*5.23558
06/23/2011 15:20:00*5.23623*5.23405*5.23704*5.22805
06/23/2011 15:25:00*5.23405*5.23821*5.23866*5.23405
06/23/2011 15:30:00*5.23821*5.23955*5.24098*5.2366
06/23/2011 15:35:00*5.23955*5.23973*5.24289*5.23935
06/23/2011 15:40:00*5.23973*5.24003*5.24069*5.23722
06/23/2011 15:45:00*5.24003*5.23782*5.24005*5.23524
06/23/2011 15:50:00*5.23782*5.23362*5.23782*5.23156
06/23/2011 15:55:00*5.23362*5.2333*5.23367*5.2294
06/23/2011 16:00:00*5.2333*5.23019*5.2333*5.22908
06/23/2011 16:05:00*5.23019*5.22936*5.23102*5.22908
06/23/2011 16:10:00*5.22936*5.22979*5.23065*5.22876
06/23/2011 16:15:00*5.22979*5.229*5.23018*5.22877
06/23/2011 16:20:00*5.229*5.23096*5.23179*5.229
06/23/2011 16:25:00*5.23096*5.23115*5.23176*5.23078
06/23/2011 16:30:00*5.23115*5.23134*5.23179*5.23059
06/23/2011 16:35:00*5.23134*5.23179*5.23223*5.23084
06/23/2011 16:40:00*5.23179*5.23013*5.23179*5.23013
06/23/2011 16:45:00*5.23013*5.22946*5.23027*5.22833
06/23/2011 16:50:00*5.22946*5.22985*5.23045*5.22912
06/23/2011 16:55:00*5.22985*5.23049*5.23082*5.22985
06/23/2011 17:00:00*5.23049*5.23029*5.2315*5.22993
