06/21/2011 17:05:00*5.17379*5.17329*5.17409*5.17249
06/21/2011 17:10:00*5.17329*5.17423*5.17513*5.17299
06/21/2011 17:15:00*5.17423*5.17467*5.17547*5.17413
06/21/2011 17:20:00*5.17467*5.17822*5.18022*5.17441
06/21/2011 17:25:00*5.17822*5.17738*5.18058*5.1757
06/21/2011 17:30:00*5.17738*5.17639*5.17784*5.17639
06/21/2011 17:35:00*5.17639*5.17579*5.17929*5.17479
06/21/2011 17:40:00*5.17579*5.17781*5.1782*5.17519
06/21/2011 17:45:00*5.17781*5.176*5.17926*5.17559
06/21/2011 17:50:00*5.176*5.17874*5.17892*5.17541
06/21/2011 17:55:00*5.17874*5.18286*5.18409*5.16632
06/21/2011 18:00:00*5.18286*5.17771*5.18421*5.17699
06/21/2011 18:05:00*5.17771*5.18806*5.18998*5.17743
06/21/2011 18:10:00*5.18806*5.18639*5.18902*5.18521
06/21/2011 18:15:00*5.18639*5.18229*5.18639*5.18198
06/21/2011 18:20:00*5.18229*5.17869*5.18294*5.17773
06/21/2011 18:25:00*5.17869*5.18132*5.18264*5.17747
06/21/2011 18:30:00*5.18132*5.18132*5.18325*5.18088
06/21/2011 18:35:00*5.18132*5.18075*5.18152*5.18075
06/21/2011 18:40:00*5.18075*5.18014*5.18075*5.17899
06/21/2011 18:45:00*5.18014*5.18256*5.18334*5.17984
06/21/2011 18:50:00*5.18256*5.18623*5.18655*5.18188
06/21/2011 18:55:00*5.18623*5.18758*5.1887*5.18534
06/21/2011 19:00:00*5.18758*5.18722*5.18758*5.18473
06/21/2011 19:05:00*5.18722*5.18703*5.18727*5.18355
06/21/2011 19:10:00*5.18703*5.19097*5.19097*5.1857
06/21/2011 19:15:00*5.19097*5.18936*5.19187*5.18859
06/21/2011 19:20:00*5.18936*5.18767*5.19034*5.18756
06/21/2011 19:25:00*5.18767*5.18659*5.18892*5.18659
06/21/2011 19:30:00*5.18659*5.18567*5.18673*5.18517
06/21/2011 19:35:00*5.18567*5.18426*5.18604*5.18403
06/21/2011 19:40:00*5.18426*5.18384*5.18501*5.18384
06/21/2011 19:45:00*5.18384*5.1835*5.18388*5.18244
06/21/2011 19:50:00*5.1835*5.18476*5.18479*5.18347
06/21/2011 19:55:00*5.18476*5.18705*5.18859*5.18476
06/21/2011 20:00:00*5.18705*5.18714*5.18794*5.18655
06/21/2011 20:05:00*5.18714*5.18391*5.18763*5.1838
06/21/2011 20:10:00*5.18391*5.18268*5.18404*5.18242
06/21/2011 20:15:00*5.18268*5.18308*5.18413*5.18234
06/21/2011 20:20:00*5.18308*5.18301*5.18357*5.18208
06/21/2011 20:25:00*5.18301*5.18346*5.18471*5.18276
06/21/2011 20:30:00*5.18346*5.18395*5.1846*5.18297
06/21/2011 20:35:00*5.18395*5.18816*5.18853*5.18348
06/21/2011 20:40:00*5.18816*5.1882*5.18944*5.18735
06/21/2011 20:45:00*5.1882*5.19077*5.19197*5.1878
06/21/2011 20:50:00*5.19077*5.18928*5.1917*5.18854
06/21/2011 20:55:00*5.18928*5.19056*5.19129*5.18924
06/21/2011 21:00:00*5.19056*5.18683*5.19056*5.18683
06/21/2011 21:05:00*5.18683*5.18755*5.18769*5.18647
06/21/2011 21:10:00*5.18755*5.18915*5.1894*5.18679
06/21/2011 21:15:00*5.18915*5.19077*5.19131*5.18882
06/21/2011 21:20:00*5.19077*5.1924*5.1924*5.18897
06/21/2011 21:25:00*5.1924*5.19095*5.19283*5.19066
06/21/2011 21:30:00*5.19095*5.19327*5.19388*5.19092
06/21/2011 21:35:00*5.19327*5.19786*5.19837*5.19221
06/21/2011 21:40:00*5.19786*5.19644*5.19802*5.19552
06/21/2011 21:45:00*5.19644*5.19598*5.19644*5.19459
06/21/2011 21:50:00*5.19598*5.1953*5.19678*5.19518
06/21/2011 21:55:00*5.1953*5.19402*5.19561*5.19318
06/21/2011 22:00:00*5.19402*5.19305*5.19476*5.19248
06/21/2011 22:05:00*5.19305*5.19192*5.1933*5.19174
06/21/2011 22:10:00*5.19192*5.19301*5.19342*5.19096
06/21/2011 22:15:00*5.19301*5.19082*5.19301*5.19
06/21/2011 22:20:00*5.19082*5.1903*5.19107*5.18861
06/21/2011 22:25:00*5.1903*5.19139*5.19199*5.19019
06/21/2011 22:30:00*5.19139*5.1928*5.1932*5.19128
06/21/2011 22:35:00*5.1928*5.19297*5.19302*5.19192
06/21/2011 22:40:00*5.19297*5.19134*5.19316*5.19111
06/21/2011 22:45:00*5.19134*5.19183*5.19206*5.19038
06/21/2011 22:50:00*5.19183*5.19027*5.19183*5.19027
06/21/2011 22:55:00*5.19027*5.19058*5.19089*5.19027
06/21/2011 23:00:00*5.19058*5.18944*5.19058*5.1893
06/21/2011 23:05:00*5.18944*5.18982*5.19026*5.18944
06/21/2011 23:10:00*5.18982*5.19138*5.1915*5.18982
06/21/2011 23:15:00*5.19138*5.19066*5.19197*5.1904
06/21/2011 23:20:00*5.19066*5.19077*5.19089*5.18995
06/21/2011 23:25:00*5.19077*5.191*5.19127*5.19001
06/21/2011 23:30:00*5.191*5.19171*5.19171*5.19079
06/21/2011 23:35:00*5.19171*5.19208*5.19276*5.19142
06/21/2011 23:40:00*5.19208*5.19154*5.19208*5.19114
06/21/2011 23:45:00*5.19154*5.19193*5.19197*5.19136
06/21/2011 23:50:00*5.19193*5.1913*5.19193*5.19109
06/21/2011 23:55:00*5.1913*5.19183*5.19183*5.19122
06/22/2011 00:00:00*5.19183*5.19049*5.19203*5.19006
06/22/2011 00:05:00*5.19049*5.19081*5.19125*5.19035
06/22/2011 00:10:00*5.19081*5.192*5.19215*5.1907
06/22/2011 00:15:00*5.192*5.19106*5.19266*5.19077
06/22/2011 00:20:00*5.19106*5.18998*5.19106*5.1896
06/22/2011 00:25:00*5.18998*5.1893*5.19016*5.1893
06/22/2011 00:30:00*5.1893*5.18976*5.19045*5.18919
06/22/2011 00:35:00*5.18976*5.19052*5.19099*5.18972
06/22/2011 00:40:00*5.19052*5.19009*5.1907*5.18998
06/22/2011 00:45:00*5.19009*5.18994*5.1903*5.18961
06/22/2011 00:50:00*5.18994*5.18876*5.18997*5.18813
06/22/2011 00:55:00*5.18876*5.18773*5.18878*5.18734
06/22/2011 01:00:00*5.18773*5.18662*5.18777*5.18593
06/22/2011 01:05:00*5.18662*5.18647*5.18732*5.18561
06/22/2011 01:10:00*5.18647*5.18564*5.1865*5.18492
06/22/2011 01:15:00*5.18564*5.18618*5.18654*5.18496
06/22/2011 01:20:00*5.18618*5.18716*5.1873*5.18582
06/22/2011 01:25:00*5.18716*5.18647*5.18748*5.18636
06/22/2011 01:30:00*5.18647*5.18584*5.18654*5.18564
06/22/2011 01:35:00*5.18584*5.18692*5.18766*5.18584
06/22/2011 01:40:00*5.18692*5.18865*5.18886*5.1867
06/22/2011 01:45:00*5.18865*5.18474*5.18872*5.18388
06/22/2011 01:50:00*5.18474*5.18367*5.18474*5.18149
06/22/2011 01:55:00*5.18367*5.18166*5.18429*5.18166
06/22/2011 02:00:00*5.18166*5.18277*5.18292*5.18126
06/22/2011 02:05:00*5.18277*5.17986*5.18427*5.17959
06/22/2011 02:10:00*5.17986*5.1807*5.18148*5.17888
06/22/2011 02:15:00*5.1807*5.17951*5.18185*5.17951
06/22/2011 02:20:00*5.17951*5.17795*5.18134*5.1777
06/22/2011 02:25:00*5.17795*5.17439*5.17795*5.17431
06/22/2011 02:30:00*5.17439*5.17597*5.17655*5.17313
06/22/2011 02:35:00*5.17597*5.17507*5.17602*5.17236
06/22/2011 02:40:00*5.17507*5.17343*5.17509*5.17303
06/22/2011 02:45:00*5.17343*5.17457*5.17457*5.17212
06/22/2011 02:50:00*5.17457*5.17644*5.17697*5.17429
06/22/2011 02:55:00*5.17644*5.17692*5.17692*5.17444
06/22/2011 03:00:00*5.17692*5.17469*5.17769*5.17469
06/22/2011 03:05:00*5.17469*5.17718*5.17718*5.17469
06/22/2011 03:10:00*5.17718*5.1794*5.1807*5.17718
06/22/2011 03:15:00*5.1794*5.18018*5.1808*5.17864
06/22/2011 03:20:00*5.18018*5.17922*5.1816*5.17817
06/22/2011 03:25:00*5.17922*5.17683*5.18077*5.17507
06/22/2011 03:30:00*5.17683*5.17649*5.17747*5.17586
06/22/2011 03:35:00*5.17649*5.17729*5.17845*5.17629
06/22/2011 03:40:00*5.17729*5.17762*5.1793*5.17677
06/22/2011 03:45:00*5.17762*5.17913*5.17996*5.17733
06/22/2011 03:50:00*5.17913*5.17995*5.18044*5.17862
06/22/2011 03:55:00*5.17995*5.17923*5.18104*5.17872
06/22/2011 04:00:00*5.17923*5.17859*5.17961*5.17798
06/22/2011 04:05:00*5.17859*5.17873*5.17932*5.17731
06/22/2011 04:10:00*5.17873*5.17946*5.17996*5.17873
06/22/2011 04:15:00*5.17946*5.17419*5.17946*5.17419
06/22/2011 04:20:00*5.17419*5.17603*5.17615*5.17419
06/22/2011 04:25:00*5.17603*5.17496*5.17624*5.17364
06/22/2011 04:30:00*5.17496*5.17713*5.17775*5.17489
06/22/2011 04:35:00*5.17713*5.17702*5.18089*5.17652
06/22/2011 04:40:00*5.17702*5.17963*5.18018*5.17692
06/22/2011 04:45:00*5.17963*5.17968*5.18018*5.17808
06/22/2011 04:50:00*5.17968*5.17771*5.17986*5.17771
06/22/2011 04:55:00*5.17771*5.17755*5.17855*5.17716
06/22/2011 05:00:00*5.17755*5.17747*5.1779*5.17644
06/22/2011 05:05:00*5.17747*5.17781*5.17953*5.1765
06/22/2011 05:10:00*5.17781*5.18043*5.18043*5.1772
06/22/2011 05:15:00*5.18043*5.18364*5.18377*5.17983
06/22/2011 05:20:00*5.18364*5.18422*5.18472*5.18267
06/22/2011 05:25:00*5.18422*5.18306*5.18443*5.18306
06/22/2011 05:30:00*5.18306*5.18227*5.18378*5.18216
06/22/2011 05:35:00*5.18227*5.18233*5.18256*5.18172
06/22/2011 05:40:00*5.18233*5.18696*5.18719*5.18217
06/22/2011 05:45:00*5.18696*5.18867*5.1896*5.18506
06/22/2011 05:50:00*5.18867*5.18946*5.18953*5.18678
06/22/2011 05:55:00*5.18946*5.19049*5.19194*5.18766
06/22/2011 06:00:00*5.19049*5.19159*5.19229*5.19008
06/22/2011 06:05:00*5.19159*5.19155*5.19243*5.18985
06/22/2011 06:10:00*5.19155*5.19421*5.19421*5.19155
06/22/2011 06:15:00*5.19421*5.19385*5.19526*5.19275
06/22/2011 06:20:00*5.19385*5.1921*5.19473*5.19092
06/22/2011 06:25:00*5.1921*5.18993*5.19304*5.18969
06/22/2011 06:30:00*5.18993*5.19025*5.19132*5.18988
06/22/2011 06:35:00*5.19025*5.18796*5.19043*5.18776
06/22/2011 06:40:00*5.18796*5.18719*5.18796*5.18601
06/22/2011 06:45:00*5.18719*5.18771*5.18912*5.18719
06/22/2011 06:50:00*5.18771*5.1885*5.18915*5.18771
06/22/2011 06:55:00*5.1885*5.19166*5.19181*5.18849
06/22/2011 07:00:00*5.19166*5.18968*5.19169*5.18968
06/22/2011 07:05:00*5.18968*5.18961*5.19066*5.18958
06/22/2011 07:10:00*5.18961*5.18768*5.18961*5.18699
06/22/2011 07:15:00*5.18768*5.18719*5.18768*5.18615
06/22/2011 07:20:00*5.18719*5.18596*5.18837*5.1856
06/22/2011 07:25:00*5.18596*5.18393*5.18629*5.18335
06/22/2011 07:30:00*5.18393*5.18387*5.18572*5.18371
06/22/2011 07:35:00*5.18387*5.18509*5.18559*5.18387
06/22/2011 07:40:00*5.18509*5.18527*5.18611*5.18458
06/22/2011 07:45:00*5.18527*5.18457*5.18533*5.18427
06/22/2011 07:50:00*5.18457*5.18105*5.18457*5.17995
06/22/2011 07:55:00*5.18105*5.17911*5.18133*5.17828
06/22/2011 08:00:00*5.17911*5.17892*5.17945*5.1778
06/22/2011 08:05:00*5.17892*5.17673*5.17925*5.1767
06/22/2011 08:10:00*5.17673*5.17958*5.17959*5.17673
06/22/2011 08:15:00*5.17958*5.17997*5.17997*5.17833
06/22/2011 08:20:00*5.17997*5.181*5.18115*5.17863
06/22/2011 08:25:00*5.181*5.1822*5.18249*5.18089
06/22/2011 08:30:00*5.1822*5.18219*5.18332*5.18184
06/22/2011 08:35:00*5.18219*5.18949*5.19028*5.18207
06/22/2011 08:40:00*5.18949*5.18524*5.1896*5.18524
06/22/2011 08:45:00*5.18524*5.18573*5.18798*5.18472
06/22/2011 08:50:00*5.18573*5.18484*5.18691*5.18367
06/22/2011 08:55:00*5.18484*5.18378*5.18531*5.18315
06/22/2011 09:00:00*5.18378*5.18294*5.18445*5.18294
06/22/2011 09:05:00*5.18294*5.18082*5.18294*5.17886
06/22/2011 09:10:00*5.18082*5.18177*5.18256*5.18043
06/22/2011 09:15:00*5.18177*5.18243*5.18282*5.18085
06/22/2011 09:20:00*5.18243*5.18164*5.18243*5.17947
06/22/2011 09:25:00*5.18164*5.18307*5.18307*5.18164
06/22/2011 09:30:00*5.18307*5.18318*5.1839*5.18249
06/22/2011 09:35:00*5.18318*5.18158*5.18347*5.18095
06/22/2011 09:40:00*5.18158*5.17984*5.18174*5.17917
06/22/2011 09:45:00*5.17984*5.17675*5.18038*5.17605
06/22/2011 09:50:00*5.17675*5.17721*5.17743*5.17417
06/22/2011 09:55:00*5.17721*5.17678*5.178*5.17589
06/22/2011 10:00:00*5.17678*5.17342*5.17733*5.17342
06/22/2011 10:05:00*5.17342*5.17396*5.17545*5.17282
06/22/2011 10:10:00*5.17396*5.17481*5.17549*5.17316
06/22/2011 10:15:00*5.17481*5.17493*5.17569*5.17397
06/22/2011 10:20:00*5.17493*5.17811*5.1793*5.17479
06/22/2011 10:25:00*5.17811*5.17413*5.17961*5.17413
06/22/2011 10:30:00*5.17413*5.17448*5.17566*5.174
06/22/2011 10:35:00*5.17448*5.16547*5.17448*5.16359
06/22/2011 10:40:00*5.16547*5.16694*5.1673*5.16405
06/22/2011 10:45:00*5.16694*5.1689*5.16921*5.16679
06/22/2011 10:50:00*5.1689*5.16939*5.16974*5.16812
06/22/2011 10:55:00*5.16939*5.16731*5.17057*5.16731
06/22/2011 11:00:00*5.16731*5.16573*5.16759*5.16469
06/22/2011 11:05:00*5.16573*5.16631*5.16787*5.16502
06/22/2011 11:10:00*5.16631*5.16844*5.16879*5.1662
06/22/2011 11:15:00*5.16844*5.16932*5.16988*5.16768
06/22/2011 11:20:00*5.16932*5.16871*5.16946*5.16803
06/22/2011 11:25:00*5.16871*5.16732*5.16919*5.165
06/22/2011 11:30:00*5.16732*5.16845*5.16916*5.16695
06/22/2011 11:35:00*5.16845*5.16828*5.17014*5.16789
06/22/2011 11:40:00*5.16828*5.16858*5.16932*5.16827
06/22/2011 11:45:00*5.16858*5.17392*5.17682*5.16858
06/22/2011 11:50:00*5.17392*5.17649*5.17738*5.17392
06/22/2011 11:55:00*5.17649*5.17673*5.17829*5.17604
06/22/2011 12:00:00*5.17673*5.17743*5.17749*5.17401
06/22/2011 12:05:00*5.17743*5.18176*5.183*5.17723
06/22/2011 12:10:00*5.18176*5.17839*5.18188*5.17811
06/22/2011 12:15:00*5.17839*5.17606*5.17839*5.17535
06/22/2011 12:20:00*5.17606*5.17444*5.17663*5.17092
06/22/2011 12:25:00*5.17444*5.17335*5.17444*5.17221
06/22/2011 12:30:00*5.17335*5.17517*5.17865*5.17231
06/22/2011 12:35:00*5.17517*5.18033*5.18033*5.1742
06/22/2011 12:40:00*5.18033*5.17751*5.18252*5.17515
06/22/2011 12:45:00*5.17751*5.17685*5.18006*5.17589
06/22/2011 12:50:00*5.17685*5.17379*5.1771*5.1721
06/22/2011 12:55:00*5.17379*5.17254*5.17379*5.17077
06/22/2011 13:00:00*5.17254*5.17313*5.17372*5.17254
06/22/2011 13:05:00*5.17313*5.1767*5.17694*5.17313
06/22/2011 13:10:00*5.1767*5.17698*5.17785*5.1767
06/22/2011 13:15:00*5.17698*5.18044*5.18044*5.17698
06/22/2011 13:20:00*5.18044*5.18025*5.18151*5.17962
06/22/2011 13:25:00*5.18025*5.18*5.18054*5.1782
06/22/2011 13:30:00*5.18*5.17744*5.18026*5.17719
06/22/2011 13:35:00*5.17744*5.17704*5.17824*5.17576
06/22/2011 13:40:00*5.17704*5.1775*5.17751*5.17695
06/22/2011 13:45:00*5.1775*5.17868*5.18009*5.17749
06/22/2011 13:50:00*5.17868*5.17794*5.17916*5.17794
06/22/2011 13:55:00*5.17794*5.17756*5.17822*5.17747
06/22/2011 14:00:00*5.17756*5.17785*5.17852*5.17589
06/22/2011 14:05:00*5.17785*5.17776*5.178*5.17458
06/22/2011 14:10:00*5.17776*5.17397*5.17856*5.17384
06/22/2011 14:15:00*5.17397*5.17526*5.17558*5.1727
06/22/2011 14:20:00*5.17526*5.17504*5.17526*5.17148
06/22/2011 14:25:00*5.17504*5.17064*5.17511*5.1679
06/22/2011 14:30:00*5.17064*5.17804*5.17851*5.16801
06/22/2011 14:35:00*5.17804*5.17627*5.18033*5.17579
06/22/2011 14:40:00*5.17627*5.18536*5.18536*5.17574
06/22/2011 14:45:00*5.18536*5.18639*5.18779*5.18287
06/22/2011 14:50:00*5.18639*5.18164*5.18669*5.18155
06/22/2011 14:55:00*5.18164*5.18758*5.18758*5.18065
06/22/2011 15:00:00*5.18758*5.18739*5.19057*5.18739
06/22/2011 15:05:00*5.18739*5.1872*5.18836*5.1854
06/22/2011 15:10:00*5.1872*5.18821*5.1903*5.18666
06/22/2011 15:15:00*5.18821*5.18972*5.19016*5.18673
06/22/2011 15:20:00*5.18972*5.18792*5.19132*5.18761
06/22/2011 15:25:00*5.18792*5.18895*5.19081*5.18678
06/22/2011 15:30:00*5.18895*5.18958*5.19075*5.18879
06/22/2011 15:35:00*5.18958*5.19295*5.19377*5.18956
06/22/2011 15:40:00*5.19295*5.19268*5.19412*5.19209
06/22/2011 15:45:00*5.19268*5.19404*5.19429*5.19188
06/22/2011 15:50:00*5.19404*5.19254*5.19487*5.19159
06/22/2011 15:55:00*5.19254*5.19518*5.19518*5.19099
06/22/2011 16:00:00*5.19518*5.19399*5.19812*5.19385
06/22/2011 16:05:00*5.19399*5.19857*5.19936*5.19399
06/22/2011 16:10:00*5.19857*5.1958*5.19882*5.1958
06/22/2011 16:15:00*5.1958*5.19501*5.19646*5.19417
06/22/2011 16:20:00*5.19501*5.19568*5.19577*5.19437
06/22/2011 16:25:00*5.19568*5.19437*5.19568*5.194
06/22/2011 16:30:00*5.19437*5.1978*5.19823*5.19437
06/22/2011 16:35:00*5.1978*5.19584*5.19794*5.19563
06/22/2011 16:40:00*5.19584*5.19712*5.1973*5.19578
06/22/2011 16:45:00*5.19712*5.19584*5.19712*5.19581
06/22/2011 16:50:00*5.19584*5.19455*5.19593*5.19419
06/22/2011 16:55:00*5.19455*5.19466*5.19521*5.19437
06/22/2011 17:00:00*5.19466*5.19389*5.19471*5.19329
