06/20/2011 17:05:00*5.21309*5.21239*5.2135*5.21239
06/20/2011 17:10:00*5.21239*5.21274*5.2135*5.21219
06/20/2011 17:15:00*5.21274*5.21244*5.21276*5.21135
06/20/2011 17:20:00*5.21244*5.21164*5.21244*5.21162
06/20/2011 17:25:00*5.21164*5.21248*5.21266*5.21164
06/20/2011 17:30:00*5.21248*5.21299*5.21299*5.21182
06/20/2011 17:35:00*5.21299*5.21357*5.21375*5.21269
06/20/2011 17:40:00*5.21357*5.21208*5.21412*5.21188
06/20/2011 17:45:00*5.21208*5.21184*5.21292*5.21184
06/20/2011 17:50:00*5.21184*5.21261*5.21308*5.21159
06/20/2011 17:55:00*5.21261*5.21189*5.21304*5.21144
06/20/2011 18:00:00*5.21189*5.212*5.21215*5.21145
06/20/2011 18:05:00*5.212*5.20762*5.21252*5.20762
06/20/2011 18:10:00*5.20762*5.20789*5.20793*5.20715
06/20/2011 18:15:00*5.20789*5.20855*5.20897*5.2074
06/20/2011 18:20:00*5.20855*5.21019*5.21019*5.20855
06/20/2011 18:25:00*5.21019*5.21079*5.21093*5.20957
06/20/2011 18:30:00*5.21079*5.21011*5.21091*5.20986
06/20/2011 18:35:00*5.21011*5.20946*5.2103*5.20946
06/20/2011 18:40:00*5.20946*5.20803*5.20969*5.20782
06/20/2011 18:45:00*5.20803*5.20917*5.20917*5.20787
06/20/2011 18:50:00*5.20917*5.20901*5.20953*5.20874
06/20/2011 18:55:00*5.20901*5.20863*5.20911*5.20855
06/20/2011 19:00:00*5.20863*5.20662*5.20875*5.206
06/20/2011 19:05:00*5.20662*5.20678*5.20734*5.20634
06/20/2011 19:10:00*5.20678*5.20636*5.20703*5.20584
06/20/2011 19:15:00*5.20636*5.20274*5.20636*5.2016
06/20/2011 19:20:00*5.20274*5.1987*5.20302*5.196
06/20/2011 19:25:00*5.1987*5.19857*5.19952*5.19802
06/20/2011 19:30:00*5.19857*5.20004*5.20008*5.19819
06/20/2011 19:35:00*5.20004*5.19828*5.20004*5.1979
06/20/2011 19:40:00*5.19828*5.19016*5.19828*5.1876
06/20/2011 19:45:00*5.19016*5.19088*5.19117*5.18955
06/20/2011 19:50:00*5.19088*5.19087*5.19195*5.18905
06/20/2011 19:55:00*5.19087*5.19093*5.1922*5.19087
06/20/2011 20:00:00*5.19093*5.19249*5.19258*5.19093
06/20/2011 20:05:00*5.19249*5.19466*5.19595*5.19246
06/20/2011 20:10:00*5.19466*5.19544*5.19566*5.1943
06/20/2011 20:15:00*5.19544*5.19318*5.19544*5.19318
06/20/2011 20:20:00*5.19318*5.19432*5.19432*5.19197
06/20/2011 20:25:00*5.19432*5.19388*5.19439*5.19334
06/20/2011 20:30:00*5.19388*5.19559*5.19618*5.19376
06/20/2011 20:35:00*5.19559*5.19593*5.1962*5.1951
06/20/2011 20:40:00*5.19593*5.19727*5.19727*5.19593
06/20/2011 20:45:00*5.19727*5.19834*5.19834*5.19714
06/20/2011 20:50:00*5.19834*5.19935*5.19955*5.19766
06/20/2011 20:55:00*5.19935*5.19854*5.19943*5.19803
06/20/2011 21:00:00*5.19854*5.1939*5.19872*5.1939
06/20/2011 21:05:00*5.1939*5.19578*5.19589*5.1939
06/20/2011 21:10:00*5.19578*5.19546*5.19579*5.19535
06/20/2011 21:15:00*5.19546*5.19562*5.19578*5.19519
06/20/2011 21:20:00*5.19562*5.19408*5.19664*5.19401
06/20/2011 21:25:00*5.19408*5.19519*5.19537*5.19213
06/20/2011 21:30:00*5.19519*5.1952*5.19595*5.19445
06/20/2011 21:35:00*5.1952*5.20643*5.2092*5.1952
06/20/2011 21:40:00*5.20643*5.20878*5.21259*5.20612
06/20/2011 21:45:00*5.20878*5.20683*5.21209*5.20665
06/20/2011 21:50:00*5.20683*5.20536*5.20854*5.20342
06/20/2011 21:55:00*5.20536*5.19723*5.20536*5.19665
06/20/2011 22:00:00*5.19723*5.1996*5.2012*5.19692
06/20/2011 22:05:00*5.1996*5.20217*5.20352*5.1996
06/20/2011 22:10:00*5.20217*5.20073*5.20276*5.19945
06/20/2011 22:15:00*5.20073*5.20447*5.20563*5.20073
06/20/2011 22:20:00*5.20447*5.20358*5.20545*5.2035
06/20/2011 22:25:00*5.20358*5.20283*5.20395*5.20181
06/20/2011 22:30:00*5.20283*5.20526*5.20636*5.20181
06/20/2011 22:35:00*5.20526*5.20702*5.20819*5.20517
06/20/2011 22:40:00*5.20702*5.20614*5.20795*5.20426
06/20/2011 22:45:00*5.20614*5.20417*5.20684*5.20417
06/20/2011 22:50:00*5.20417*5.20258*5.20461*5.20258
06/20/2011 22:55:00*5.20258*5.2049*5.2049*5.20244
06/20/2011 23:00:00*5.2049*5.20334*5.2049*5.2021
06/20/2011 23:05:00*5.20334*5.20229*5.20437*5.20229
06/20/2011 23:10:00*5.20229*5.20252*5.20345*5.20171
06/20/2011 23:15:00*5.20252*5.20255*5.20257*5.20163
06/20/2011 23:20:00*5.20255*5.20287*5.2031*5.20252
06/20/2011 23:25:00*5.20287*5.20231*5.20302*5.20231
06/20/2011 23:30:00*5.20231*5.2032*5.2032*5.20197
06/20/2011 23:35:00*5.2032*5.20305*5.20342*5.20269
06/20/2011 23:40:00*5.20305*5.20273*5.20334*5.20222
06/20/2011 23:45:00*5.20273*5.20239*5.20279*5.20239
06/20/2011 23:50:00*5.20239*5.20261*5.20351*5.20217
06/20/2011 23:55:00*5.20261*5.20229*5.20295*5.2021
06/21/2011 00:00:00*5.20229*5.20336*5.20336*5.20222
06/21/2011 00:05:00*5.20336*5.20501*5.20526*5.20336
06/21/2011 00:10:00*5.20501*5.20471*5.20508*5.20421
06/21/2011 00:15:00*5.20471*5.2062*5.20639*5.20471
06/21/2011 00:20:00*5.2062*5.20417*5.2062*5.20319
06/21/2011 00:25:00*5.20417*5.20344*5.20431*5.20339
06/21/2011 00:30:00*5.20344*5.20352*5.20352*5.20207
06/21/2011 00:35:00*5.20352*5.20495*5.20568*5.20352
06/21/2011 00:40:00*5.20495*5.20527*5.20557*5.20468
06/21/2011 00:45:00*5.20527*5.20226*5.20527*5.20226
06/21/2011 00:50:00*5.20226*5.20036*5.20226*5.2001
06/21/2011 00:55:00*5.20036*5.20023*5.20083*5.19827
06/21/2011 01:00:00*5.20023*5.2015*5.2015*5.19974
06/21/2011 01:05:00*5.2015*5.20097*5.20167*5.20057
06/21/2011 01:10:00*5.20097*5.19772*5.20097*5.19736
06/21/2011 01:15:00*5.19772*5.19797*5.19829*5.19648
06/21/2011 01:20:00*5.19797*5.19428*5.19797*5.19401
06/21/2011 01:25:00*5.19428*5.19301*5.19498*5.19239
06/21/2011 01:30:00*5.19301*5.19752*5.19757*5.19301
06/21/2011 01:35:00*5.19752*5.19619*5.19822*5.195
06/21/2011 01:40:00*5.19619*5.19815*5.1983*5.19619
06/21/2011 01:45:00*5.19815*5.19891*5.19942*5.1975
06/21/2011 01:50:00*5.19891*5.19862*5.19911*5.19839
06/21/2011 01:55:00*5.19862*5.19817*5.19936*5.19817
06/21/2011 02:00:00*5.19817*5.1993*5.19984*5.19817
06/21/2011 02:05:00*5.1993*5.19803*5.20017*5.19774
06/21/2011 02:10:00*5.19803*5.19484*5.19872*5.19473
06/21/2011 02:15:00*5.19484*5.19513*5.1965*5.19474
06/21/2011 02:20:00*5.19513*5.19209*5.19513*5.19049
06/21/2011 02:25:00*5.19209*5.19199*5.19209*5.19014
06/21/2011 02:30:00*5.19199*5.19477*5.19477*5.19195
06/21/2011 02:35:00*5.19477*5.19131*5.19477*5.19102
06/21/2011 02:40:00*5.19131*5.18886*5.19258*5.18873
06/21/2011 02:45:00*5.18886*5.18896*5.19008*5.18762
06/21/2011 02:50:00*5.18896*5.19161*5.19215*5.18895
06/21/2011 02:55:00*5.19161*5.19374*5.19448*5.19081
06/21/2011 03:00:00*5.19374*5.19306*5.19515*5.19306
06/21/2011 03:05:00*5.19306*5.19248*5.19449*5.19237
06/21/2011 03:10:00*5.19248*5.19699*5.19702*5.19248
06/21/2011 03:15:00*5.19699*5.19373*5.19699*5.19317
06/21/2011 03:20:00*5.19373*5.19184*5.19402*5.18948
06/21/2011 03:25:00*5.19184*5.19351*5.19351*5.18887
06/21/2011 03:30:00*5.19351*5.19478*5.19546*5.19264
06/21/2011 03:35:00*5.19478*5.19455*5.19587*5.19327
06/21/2011 03:40:00*5.19455*5.19657*5.1969*5.19381
06/21/2011 03:45:00*5.19657*5.19546*5.19756*5.19521
06/21/2011 03:50:00*5.19546*5.19631*5.19655*5.19486
06/21/2011 03:55:00*5.19631*5.19075*5.19632*5.19063
06/21/2011 04:00:00*5.19075*5.19256*5.19256*5.18995
06/21/2011 04:05:00*5.19256*5.19285*5.19287*5.19167
06/21/2011 04:10:00*5.19285*5.19284*5.19484*5.19186
06/21/2011 04:15:00*5.19284*5.19585*5.19666*5.19284
06/21/2011 04:20:00*5.19585*5.19588*5.19653*5.19512
06/21/2011 04:25:00*5.19588*5.19489*5.19765*5.19438
06/21/2011 04:30:00*5.19489*5.19466*5.19555*5.19373
06/21/2011 04:35:00*5.19466*5.19573*5.19584*5.19389
06/21/2011 04:40:00*5.19573*5.19726*5.20072*5.19573
06/21/2011 04:45:00*5.19726*5.19903*5.19936*5.19726
06/21/2011 04:50:00*5.19903*5.19804*5.20039*5.19625
06/21/2011 04:55:00*5.19804*5.19844*5.19978*5.19757
06/21/2011 05:00:00*5.19844*5.1994*5.1994*5.19604
06/21/2011 05:05:00*5.1994*5.20259*5.20721*5.1994
06/21/2011 05:10:00*5.20259*5.20315*5.20659*5.20248
06/21/2011 05:15:00*5.20315*5.20321*5.20514*5.20235
06/21/2011 05:20:00*5.20321*5.20748*5.20748*5.20243
06/21/2011 05:25:00*5.20748*5.2083*5.20892*5.20555
06/21/2011 05:30:00*5.2083*5.20506*5.20876*5.20466
06/21/2011 05:35:00*5.20506*5.20732*5.20872*5.20506
06/21/2011 05:40:00*5.20732*5.20508*5.2081*5.20267
06/21/2011 05:45:00*5.20508*5.20305*5.20508*5.20156
06/21/2011 05:50:00*5.20305*5.20335*5.2038*5.20162
06/21/2011 05:55:00*5.20335*5.20444*5.20499*5.20276
06/21/2011 06:00:00*5.20444*5.20555*5.20555*5.20288
06/21/2011 06:05:00*5.20555*5.20613*5.20948*5.20522
06/21/2011 06:10:00*5.20613*5.20563*5.20676*5.2053
06/21/2011 06:15:00*5.20563*5.19877*5.20603*5.19877
06/21/2011 06:20:00*5.19877*5.19713*5.19929*5.19662
06/21/2011 06:25:00*5.19713*5.19932*5.19963*5.19713
06/21/2011 06:30:00*5.19932*5.19678*5.19932*5.19665
06/21/2011 06:35:00*5.19678*5.19614*5.19678*5.19432
06/21/2011 06:40:00*5.19614*5.19534*5.19627*5.19529
06/21/2011 06:45:00*5.19534*5.19651*5.19682*5.19446
06/21/2011 06:50:00*5.19651*5.19466*5.197*5.19404
06/21/2011 06:55:00*5.19466*5.19298*5.1949*5.1919
06/21/2011 07:00:00*5.19298*5.19223*5.19298*5.19142
06/21/2011 07:05:00*5.19223*5.1923*5.19335*5.19108
06/21/2011 07:10:00*5.1923*5.19161*5.19328*5.19141
06/21/2011 07:15:00*5.19161*5.19573*5.19607*5.19161
06/21/2011 07:20:00*5.19573*5.19469*5.19617*5.19448
06/21/2011 07:25:00*5.19469*5.19229*5.19513*5.19201
06/21/2011 07:30:00*5.19229*5.19343*5.19416*5.19213
06/21/2011 07:35:00*5.19343*5.19402*5.19484*5.19266
06/21/2011 07:40:00*5.19402*5.19535*5.19628*5.19381
06/21/2011 07:45:00*5.19535*5.19038*5.19541*5.18911
06/21/2011 07:50:00*5.19038*5.18736*5.19147*5.18713
06/21/2011 07:55:00*5.18736*5.18969*5.18998*5.18548
06/21/2011 08:00:00*5.18969*5.19053*5.19129*5.18928
06/21/2011 08:05:00*5.19053*5.19074*5.19166*5.18953
06/21/2011 08:10:00*5.19074*5.19004*5.19074*5.18846
06/21/2011 08:15:00*5.19004*5.18985*5.19078*5.18877
06/21/2011 08:20:00*5.18985*5.18881*5.19017*5.18794
06/21/2011 08:25:00*5.18881*5.18512*5.1903*5.18498
06/21/2011 08:30:00*5.18512*5.18602*5.18669*5.18512
06/21/2011 08:35:00*5.18602*5.1882*5.189*5.18575
06/21/2011 08:40:00*5.1882*5.18811*5.18967*5.18541
06/21/2011 08:45:00*5.18811*5.19106*5.19136*5.188
06/21/2011 08:50:00*5.19106*5.19003*5.19118*5.18741
06/21/2011 08:55:00*5.19003*5.18876*5.19056*5.18743
06/21/2011 09:00:00*5.18876*5.18328*5.18887*5.18314
06/21/2011 09:05:00*5.18328*5.18732*5.18752*5.18328
06/21/2011 09:10:00*5.18732*5.18545*5.18797*5.18485
06/21/2011 09:15:00*5.18545*5.18754*5.18761*5.18393
06/21/2011 09:20:00*5.18754*5.1905*5.19099*5.18685
06/21/2011 09:25:00*5.1905*5.18904*5.1905*5.18873
06/21/2011 09:30:00*5.18904*5.19195*5.19209*5.18887
06/21/2011 09:35:00*5.19195*5.1915*5.19307*5.19062
06/21/2011 09:40:00*5.1915*5.19077*5.19298*5.19048
06/21/2011 09:45:00*5.19077*5.18984*5.19077*5.18821
06/21/2011 09:50:00*5.18984*5.19017*5.19234*5.18963
06/21/2011 09:55:00*5.19017*5.18936*5.19146*5.18839
06/21/2011 10:00:00*5.18936*5.1895*5.19042*5.18794
06/21/2011 10:05:00*5.1895*5.18819*5.18972*5.18548
06/21/2011 10:10:00*5.18819*5.19102*5.19102*5.18819
06/21/2011 10:15:00*5.19102*5.19207*5.19229*5.19046
06/21/2011 10:20:00*5.19207*5.18981*5.1925*5.18845
06/21/2011 10:25:00*5.18981*5.18788*5.18981*5.18631
06/21/2011 10:30:00*5.18788*5.18786*5.18886*5.18481
06/21/2011 10:35:00*5.18786*5.19139*5.192*5.18605
06/21/2011 10:40:00*5.19139*5.19024*5.19214*5.18997
06/21/2011 10:45:00*5.19024*5.187*5.19024*5.1858
06/21/2011 10:50:00*5.187*5.18451*5.187*5.1831
06/21/2011 10:55:00*5.18451*5.18575*5.18632*5.18366
06/21/2011 11:00:00*5.18575*5.18925*5.1893*5.18575
06/21/2011 11:05:00*5.18925*5.18586*5.18925*5.18481
06/21/2011 11:10:00*5.18586*5.18632*5.1867*5.18476
06/21/2011 11:15:00*5.18632*5.18591*5.18662*5.18426
06/21/2011 11:20:00*5.18591*5.18626*5.18654*5.18315
06/21/2011 11:25:00*5.18626*5.18469*5.1871*5.18411
06/21/2011 11:30:00*5.18469*5.18403*5.18522*5.1833
06/21/2011 11:35:00*5.18403*5.18012*5.18439*5.17944
06/21/2011 11:40:00*5.18012*5.178*5.18077*5.17735
06/21/2011 11:45:00*5.178*5.17892*5.18043*5.17772
06/21/2011 11:50:00*5.17892*5.17841*5.17922*5.17816
06/21/2011 11:55:00*5.17841*5.18037*5.18086*5.17841
06/21/2011 12:00:00*5.18037*5.17953*5.1807*5.17893
06/21/2011 12:05:00*5.17953*5.17906*5.17953*5.17825
06/21/2011 12:10:00*5.17906*5.17884*5.17979*5.17804
06/21/2011 12:15:00*5.17884*5.17908*5.17967*5.17833
06/21/2011 12:20:00*5.17908*5.1735*5.17911*5.17321
06/21/2011 12:25:00*5.1735*5.17517*5.17586*5.17122
06/21/2011 12:30:00*5.17517*5.17658*5.17772*5.17414
06/21/2011 12:35:00*5.17658*5.1779*5.17866*5.17654
06/21/2011 12:40:00*5.1779*5.17852*5.18053*5.17772
06/21/2011 12:45:00*5.17852*5.17974*5.18029*5.17824
06/21/2011 12:50:00*5.17974*5.17911*5.18019*5.17833
06/21/2011 12:55:00*5.17911*5.17894*5.17973*5.17843
06/21/2011 13:00:00*5.17894*5.17877*5.17973*5.17795
06/21/2011 13:05:00*5.17877*5.17902*5.17998*5.17832
06/21/2011 13:10:00*5.17902*5.17953*5.18046*5.17898
06/21/2011 13:15:00*5.17953*5.17934*5.18007*5.17907
06/21/2011 13:20:00*5.17934*5.181*5.18105*5.17934
06/21/2011 13:25:00*5.181*5.18143*5.18143*5.18046
06/21/2011 13:30:00*5.18143*5.18212*5.18253*5.18143
06/21/2011 13:35:00*5.18212*5.18148*5.18236*5.18104
06/21/2011 13:40:00*5.18148*5.18211*5.18243*5.1814
06/21/2011 13:45:00*5.18211*5.18386*5.18451*5.18203
06/21/2011 13:50:00*5.18386*5.18303*5.18408*5.18229
06/21/2011 13:55:00*5.18303*5.1826*5.18345*5.18249
06/21/2011 14:00:00*5.1826*5.18296*5.18355*5.18231
06/21/2011 14:05:00*5.18296*5.1824*5.18318*5.18222
06/21/2011 14:10:00*5.1824*5.18037*5.1824*5.18008
06/21/2011 14:15:00*5.18037*5.17715*5.18042*5.17708
06/21/2011 14:20:00*5.17715*5.17866*5.17884*5.17582
06/21/2011 14:25:00*5.17866*5.17776*5.17909*5.17731
06/21/2011 14:30:00*5.17776*5.17839*5.17852*5.17737
06/21/2011 14:35:00*5.17839*5.17805*5.17965*5.17799
06/21/2011 14:40:00*5.17805*5.17529*5.17805*5.17419
06/21/2011 14:45:00*5.17529*5.17497*5.17615*5.17477
06/21/2011 14:50:00*5.17497*5.17357*5.17662*5.17339
06/21/2011 14:55:00*5.17357*5.17261*5.17402*5.17251
06/21/2011 15:00:00*5.17261*5.17272*5.17272*5.17075
06/21/2011 15:05:00*5.17272*5.17336*5.17414*5.17262
06/21/2011 15:10:00*5.17336*5.17323*5.17404*5.17293
06/21/2011 15:15:00*5.17323*5.17374*5.17385*5.17323
06/21/2011 15:20:00*5.17374*5.1749*5.17577*5.17374
06/21/2011 15:25:00*5.1749*5.1758*5.1758*5.1749
06/21/2011 15:30:00*5.1758*5.17591*5.17602*5.17523
06/21/2011 15:35:00*5.17591*5.17706*5.17817*5.17566
06/21/2011 15:40:00*5.17706*5.17692*5.17706*5.17623
06/21/2011 15:45:00*5.17692*5.17724*5.17771*5.17612
06/21/2011 15:50:00*5.17724*5.17577*5.1776*5.17577
06/21/2011 15:55:00*5.17577*5.1764*5.17684*5.1755
06/21/2011 16:00:00*5.1764*5.17716*5.17774*5.17615
06/21/2011 16:05:00*5.17716*5.1771*5.1775*5.17681
06/21/2011 16:10:00*5.1771*5.17805*5.17808*5.17706
06/21/2011 16:15:00*5.17805*5.17828*5.17833*5.17767
06/21/2011 16:20:00*5.17828*5.17808*5.17837*5.17747
06/21/2011 16:25:00*5.17808*5.17827*5.17905*5.17775
06/21/2011 16:30:00*5.17827*5.17699*5.17837*5.17636
06/21/2011 16:35:00*5.17699*5.17587*5.17731*5.17587
06/21/2011 16:40:00*5.17587*5.17553*5.17661*5.17553
06/21/2011 16:45:00*5.17553*5.17567*5.17668*5.17529
06/21/2011 16:50:00*5.17567*5.17575*5.17642*5.17529
06/21/2011 16:55:00*5.17575*5.17594*5.17601*5.17508
06/21/2011 17:00:00*5.17594*5.17379*5.17594*5.17379
