06/19/2011 17:05:00*5.22291*5.22162*5.22291*5.22112
06/19/2011 17:10:00*5.22162*5.22162*5.22383*5.22099
06/19/2011 17:15:00*5.22162*5.21879*5.22346*5.21629
06/19/2011 17:20:00*5.21879*5.21723*5.21879*5.21645
06/19/2011 17:25:00*5.21723*5.22019*5.22099*5.21723
06/19/2011 17:30:00*5.22019*5.22052*5.22243*5.21796
06/19/2011 17:35:00*5.22052*5.22109*5.22109*5.22042
06/19/2011 17:40:00*5.22109*5.22139*5.22139*5.22109
06/19/2011 17:45:00*5.22139*5.22165*5.22211*5.22139
06/19/2011 17:50:00*5.22165*5.22392*5.22393*5.22165
06/19/2011 17:55:00*5.22392*5.22329*5.22392*5.22317
06/19/2011 18:00:00*5.22329*5.22289*5.22329*5.22273
06/19/2011 18:05:00*5.22289*5.22463*5.22542*5.22279
06/19/2011 18:10:00*5.22463*5.22648*5.22723*5.22463
06/19/2011 18:15:00*5.22648*5.22503*5.22648*5.22436
06/19/2011 18:20:00*5.22503*5.22176*5.22528*5.22143
06/19/2011 18:25:00*5.22176*5.22599*5.2265*5.22099
06/19/2011 18:30:00*5.22599*5.22498*5.22721*5.22469
06/19/2011 18:35:00*5.22498*5.22195*5.22498*5.21843
06/19/2011 18:40:00*5.22195*5.22269*5.22273*5.22174
06/19/2011 18:45:00*5.22269*5.22312*5.22438*5.22173
06/19/2011 18:50:00*5.22312*5.22198*5.22312*5.22198
06/19/2011 18:55:00*5.22198*5.218*5.22198*5.21796
06/19/2011 19:00:00*5.218*5.22095*5.22137*5.218
06/19/2011 19:05:00*5.22095*5.21849*5.22095*5.21743
06/19/2011 19:10:00*5.21849*5.21831*5.21881*5.21808
06/19/2011 19:15:00*5.21831*5.21866*5.219*5.21825
06/19/2011 19:20:00*5.21866*5.21987*5.2202*5.21866
06/19/2011 19:25:00*5.21987*5.22027*5.22035*5.21925
06/19/2011 19:30:00*5.22027*5.22239*5.22304*5.22015
06/19/2011 19:35:00*5.22239*5.22393*5.22393*5.22214
06/19/2011 19:40:00*5.22393*5.22464*5.22464*5.22291
06/19/2011 19:45:00*5.22464*5.22243*5.2251*5.22243
06/19/2011 19:50:00*5.22243*5.22224*5.22342*5.22224
06/19/2011 19:55:00*5.22224*5.2269*5.22692*5.22224
06/19/2011 20:00:00*5.2269*5.22887*5.22926*5.2269
06/19/2011 20:05:00*5.22887*5.22728*5.23073*5.22657
06/19/2011 20:10:00*5.22728*5.22794*5.22881*5.22719
06/19/2011 20:15:00*5.22794*5.22389*5.22837*5.22389
06/19/2011 20:20:00*5.22389*5.22356*5.22503*5.22248
06/19/2011 20:25:00*5.22356*5.22554*5.22686*5.22356
06/19/2011 20:30:00*5.22554*5.2254*5.22701*5.22426
06/19/2011 20:35:00*5.2254*5.22614*5.22649*5.22529
06/19/2011 20:40:00*5.22614*5.22459*5.22741*5.22459
06/19/2011 20:45:00*5.22459*5.22743*5.22744*5.22362
06/19/2011 20:50:00*5.22743*5.22867*5.23016*5.22732
06/19/2011 20:55:00*5.22867*5.22838*5.22996*5.22798
06/19/2011 21:00:00*5.22838*5.22682*5.22917*5.22642
06/19/2011 21:05:00*5.22682*5.22575*5.22868*5.22571
06/19/2011 21:10:00*5.22575*5.22699*5.22853*5.2251
06/19/2011 21:15:00*5.22699*5.22959*5.22999*5.22661
06/19/2011 21:20:00*5.22959*5.22585*5.22959*5.22584
06/19/2011 21:25:00*5.22585*5.22648*5.22732*5.22585
06/19/2011 21:30:00*5.22648*5.22575*5.22779*5.22573
06/19/2011 21:35:00*5.22575*5.22686*5.22736*5.22565
06/19/2011 21:40:00*5.22686*5.22717*5.22906*5.22573
06/19/2011 21:45:00*5.22717*5.22584*5.22771*5.22538
06/19/2011 21:50:00*5.22584*5.22504*5.22657*5.22495
06/19/2011 21:55:00*5.22504*5.22389*5.22526*5.22327
06/19/2011 22:00:00*5.22389*5.22424*5.22466*5.22342
06/19/2011 22:05:00*5.22424*5.22466*5.22525*5.22246
06/19/2011 22:10:00*5.22466*5.22318*5.22466*5.22283
06/19/2011 22:15:00*5.22318*5.22137*5.22342*5.22124
06/19/2011 22:20:00*5.22137*5.22007*5.22175*5.21867
06/19/2011 22:25:00*5.22007*5.22159*5.2223*5.22007
06/19/2011 22:30:00*5.22159*5.22176*5.22183*5.2209
06/19/2011 22:35:00*5.22176*5.21984*5.22316*5.21964
06/19/2011 22:40:00*5.21984*5.22159*5.22183*5.21947
06/19/2011 22:45:00*5.22159*5.22378*5.22404*5.22129
06/19/2011 22:50:00*5.22378*5.22581*5.22635*5.22378
06/19/2011 22:55:00*5.22581*5.22596*5.22723*5.2258
06/19/2011 23:00:00*5.22596*5.22463*5.22611*5.22398
06/19/2011 23:05:00*5.22463*5.22495*5.2262*5.22463
06/19/2011 23:10:00*5.22495*5.22961*5.22961*5.22495
06/19/2011 23:15:00*5.22961*5.22745*5.22961*5.22671
06/19/2011 23:20:00*5.22745*5.22741*5.22858*5.22715
06/19/2011 23:25:00*5.22741*5.22671*5.22741*5.2262
06/19/2011 23:30:00*5.22671*5.22796*5.22803*5.22667
06/19/2011 23:35:00*5.22796*5.22851*5.22913*5.22774
06/19/2011 23:40:00*5.22851*5.23016*5.23041*5.22836
06/19/2011 23:45:00*5.23016*5.23133*5.23177*5.22961
06/19/2011 23:50:00*5.23133*5.2299*5.2321*5.2299
06/19/2011 23:55:00*5.2299*5.23076*5.23076*5.2281
06/20/2011 00:00:00*5.23076*5.23247*5.23269*5.23076
06/20/2011 00:05:00*5.23247*5.22985*5.23247*5.2296
06/20/2011 00:10:00*5.22985*5.22972*5.23006*5.22972
06/20/2011 00:15:00*5.22972*5.2314*5.2314*5.22972
06/20/2011 00:20:00*5.2314*5.23549*5.2377*5.23126
06/20/2011 00:25:00*5.23549*5.23725*5.23809*5.23417
06/20/2011 00:30:00*5.23725*5.23739*5.23752*5.23594
06/20/2011 00:35:00*5.23739*5.23816*5.23888*5.23688
06/20/2011 00:40:00*5.23816*5.24181*5.24181*5.23747
06/20/2011 00:45:00*5.24181*5.24159*5.24181*5.24051
06/20/2011 00:50:00*5.24159*5.24244*5.24345*5.24056
06/20/2011 00:55:00*5.24244*5.24196*5.24345*5.24196
06/20/2011 01:00:00*5.24196*5.24149*5.24207*5.24038
06/20/2011 01:05:00*5.24149*5.24359*5.24359*5.24104
06/20/2011 01:10:00*5.24359*5.24343*5.24431*5.24335
06/20/2011 01:15:00*5.24343*5.23887*5.24343*5.2385
06/20/2011 01:20:00*5.23887*5.23751*5.23933*5.23663
06/20/2011 01:25:00*5.23751*5.23882*5.23953*5.23692
06/20/2011 01:30:00*5.23882*5.24106*5.2411*5.23869
06/20/2011 01:35:00*5.24106*5.24374*5.24374*5.24005
06/20/2011 01:40:00*5.24374*5.24344*5.24532*5.24128
06/20/2011 01:45:00*5.24344*5.24044*5.24344*5.24044
06/20/2011 01:50:00*5.24044*5.23812*5.24044*5.23788
06/20/2011 01:55:00*5.23812*5.23794*5.23814*5.23738
06/20/2011 02:00:00*5.23794*5.24104*5.2411*5.23736
06/20/2011 02:05:00*5.24104*5.24269*5.24446*5.23993
06/20/2011 02:10:00*5.24269*5.24263*5.24299*5.24191
06/20/2011 02:15:00*5.24263*5.23994*5.2437*5.23964
06/20/2011 02:20:00*5.23994*5.24075*5.24372*5.23994
06/20/2011 02:25:00*5.24075*5.2404*5.24566*5.2404
06/20/2011 02:30:00*5.2404*5.24106*5.24263*5.24029
06/20/2011 02:35:00*5.24106*5.24278*5.24353*5.23998
06/20/2011 02:40:00*5.24278*5.24518*5.24866*5.24278
06/20/2011 02:45:00*5.24518*5.25072*5.25153*5.24459
06/20/2011 02:50:00*5.25072*5.25161*5.2536*5.2497
06/20/2011 02:55:00*5.25161*5.24994*5.25218*5.24857
06/20/2011 03:00:00*5.24994*5.24845*5.25131*5.24749
06/20/2011 03:05:00*5.24845*5.25359*5.25463*5.24842
06/20/2011 03:10:00*5.25359*5.25323*5.25487*5.25175
06/20/2011 03:15:00*5.25323*5.25151*5.25408*5.25151
06/20/2011 03:20:00*5.25151*5.24815*5.25216*5.24695
06/20/2011 03:25:00*5.24815*5.24883*5.24962*5.24666
06/20/2011 03:30:00*5.24883*5.25001*5.25066*5.24719
06/20/2011 03:35:00*5.25001*5.24789*5.25231*5.24694
06/20/2011 03:40:00*5.24789*5.24209*5.24841*5.24055
06/20/2011 03:45:00*5.24209*5.2448*5.24617*5.2418
06/20/2011 03:50:00*5.2448*5.24602*5.24756*5.2448
06/20/2011 03:55:00*5.24602*5.24835*5.25053*5.24602
06/20/2011 04:00:00*5.24835*5.24866*5.24985*5.24733
06/20/2011 04:05:00*5.24866*5.24604*5.25034*5.24604
06/20/2011 04:10:00*5.24604*5.24682*5.24746*5.2442
06/20/2011 04:15:00*5.24682*5.24482*5.24734*5.24449
06/20/2011 04:20:00*5.24482*5.24687*5.24775*5.24482
06/20/2011 04:25:00*5.24687*5.24779*5.2486*5.24632
06/20/2011 04:30:00*5.24779*5.24932*5.24939*5.24681
06/20/2011 04:35:00*5.24932*5.25141*5.25141*5.24932
06/20/2011 04:40:00*5.25141*5.24889*5.25152*5.24878
06/20/2011 04:45:00*5.24889*5.25156*5.25208*5.24889
06/20/2011 04:50:00*5.25156*5.2506*5.2542*5.2506
06/20/2011 04:55:00*5.2506*5.23903*5.2506*5.23721
06/20/2011 05:00:00*5.23903*5.24192*5.24216*5.23758
06/20/2011 05:05:00*5.24192*5.23953*5.24192*5.23907
06/20/2011 05:10:00*5.23953*5.23997*5.24172*5.23953
06/20/2011 05:15:00*5.23997*5.23497*5.23997*5.23332
06/20/2011 05:20:00*5.23497*5.23557*5.23633*5.23432
06/20/2011 05:25:00*5.23557*5.23387*5.23598*5.23227
06/20/2011 05:30:00*5.23387*5.23927*5.23975*5.23387
06/20/2011 05:35:00*5.23927*5.23964*5.23972*5.23774
06/20/2011 05:40:00*5.23964*5.24166*5.24367*5.23964
06/20/2011 05:45:00*5.24166*5.24004*5.24268*5.23995
06/20/2011 05:50:00*5.24004*5.24292*5.24388*5.24004
06/20/2011 05:55:00*5.24292*5.24139*5.24406*5.24139
06/20/2011 06:00:00*5.24139*5.2419*5.24253*5.24074
06/20/2011 06:05:00*5.2419*5.24249*5.24364*5.24181
06/20/2011 06:10:00*5.24249*5.24118*5.24289*5.2409
06/20/2011 06:15:00*5.24118*5.23828*5.24118*5.23761
06/20/2011 06:20:00*5.23828*5.23669*5.23881*5.23625
06/20/2011 06:25:00*5.23669*5.23567*5.2369*5.23508
06/20/2011 06:30:00*5.23567*5.23593*5.23666*5.23557
06/20/2011 06:35:00*5.23593*5.23699*5.23699*5.23546
06/20/2011 06:40:00*5.23699*5.23875*5.23966*5.23693
06/20/2011 06:45:00*5.23875*5.23908*5.23984*5.23782
06/20/2011 06:50:00*5.23908*5.23977*5.23977*5.23775
06/20/2011 06:55:00*5.23977*5.2399*5.2399*5.23799
06/20/2011 07:00:00*5.2399*5.23968*5.24101*5.23955
06/20/2011 07:05:00*5.23968*5.24331*5.24412*5.23968
06/20/2011 07:10:00*5.24331*5.24316*5.24458*5.24307
06/20/2011 07:15:00*5.24316*5.2428*5.24359*5.24161
06/20/2011 07:20:00*5.2428*5.24316*5.24424*5.24266
06/20/2011 07:25:00*5.24316*5.2465*5.24667*5.24292
06/20/2011 07:30:00*5.2465*5.24539*5.2465*5.24436
06/20/2011 07:35:00*5.24539*5.24592*5.24686*5.24404
06/20/2011 07:40:00*5.24592*5.24673*5.24734*5.24507
06/20/2011 07:45:00*5.24673*5.24533*5.24736*5.24523
06/20/2011 07:50:00*5.24533*5.24585*5.24662*5.24514
06/20/2011 07:55:00*5.24585*5.24415*5.24723*5.24396
06/20/2011 08:00:00*5.24415*5.24382*5.24446*5.24266
06/20/2011 08:05:00*5.24382*5.24196*5.24419*5.2419
06/20/2011 08:10:00*5.24196*5.23929*5.24214*5.23753
06/20/2011 08:15:00*5.23929*5.23908*5.24043*5.23718
06/20/2011 08:20:00*5.23908*5.23958*5.24011*5.23886
06/20/2011 08:25:00*5.23958*5.23711*5.24031*5.23626
06/20/2011 08:30:00*5.23711*5.23324*5.23711*5.23239
06/20/2011 08:35:00*5.23324*5.22975*5.23324*5.2259
06/20/2011 08:40:00*5.22975*5.22925*5.22975*5.22573
06/20/2011 08:45:00*5.22925*5.22603*5.23002*5.22484
06/20/2011 08:50:00*5.22603*5.22731*5.22833*5.2253
06/20/2011 08:55:00*5.22731*5.22763*5.22825*5.22673
06/20/2011 09:00:00*5.22763*5.2291*5.22972*5.227
06/20/2011 09:05:00*5.2291*5.22093*5.2291*5.21952
06/20/2011 09:10:00*5.22093*5.21593*5.22162*5.21593
06/20/2011 09:15:00*5.21593*5.21659*5.21725*5.21379
06/20/2011 09:20:00*5.21659*5.21888*5.21919*5.21633
06/20/2011 09:25:00*5.21888*5.21658*5.21913*5.21545
06/20/2011 09:30:00*5.21658*5.21821*5.21821*5.21633
06/20/2011 09:35:00*5.21821*5.21074*5.21965*5.21003
06/20/2011 09:40:00*5.21074*5.21483*5.21551*5.21074
06/20/2011 09:45:00*5.21483*5.208*5.21484*5.20768
06/20/2011 09:50:00*5.208*5.20942*5.2109*5.208
06/20/2011 09:55:00*5.20942*5.20867*5.20943*5.20724
06/20/2011 10:00:00*5.20867*5.20955*5.21024*5.20733
06/20/2011 10:05:00*5.20955*5.21306*5.21306*5.2083
06/20/2011 10:10:00*5.21306*5.21508*5.21508*5.21199
06/20/2011 10:15:00*5.21508*5.21581*5.21648*5.21357
06/20/2011 10:20:00*5.21581*5.21499*5.2175*5.21413
06/20/2011 10:25:00*5.21499*5.21479*5.21499*5.21298
06/20/2011 10:30:00*5.21479*5.21187*5.21532*5.21187
06/20/2011 10:35:00*5.21187*5.21229*5.21458*5.21093
06/20/2011 10:40:00*5.21229*5.21074*5.21247*5.20923
06/20/2011 10:45:00*5.21074*5.20774*5.21111*5.2064
06/20/2011 10:50:00*5.20774*5.20689*5.20835*5.2053
06/20/2011 10:55:00*5.20689*5.21045*5.21085*5.20689
06/20/2011 11:00:00*5.21045*5.2109*5.21265*5.21023
06/20/2011 11:05:00*5.2109*5.21194*5.21338*5.21045
06/20/2011 11:10:00*5.21194*5.21336*5.21336*5.20963
06/20/2011 11:15:00*5.21336*5.21389*5.21453*5.21207
06/20/2011 11:20:00*5.21389*5.21349*5.21475*5.21309
06/20/2011 11:25:00*5.21349*5.20866*5.21363*5.20866
06/20/2011 11:30:00*5.20866*5.20823*5.20936*5.20807
06/20/2011 11:35:00*5.20823*5.21033*5.21075*5.20569
06/20/2011 11:40:00*5.21033*5.21082*5.21187*5.21007
06/20/2011 11:45:00*5.21082*5.20992*5.21108*5.20859
06/20/2011 11:50:00*5.20992*5.20766*5.20992*5.20648
06/20/2011 11:55:00*5.20766*5.20927*5.2102*5.20766
06/20/2011 12:00:00*5.20927*5.20816*5.21045*5.20794
06/20/2011 12:05:00*5.20816*5.21018*5.2105*5.20799
06/20/2011 12:10:00*5.21018*5.21326*5.21326*5.20984
06/20/2011 12:15:00*5.21326*5.21413*5.21415*5.21267
06/20/2011 12:20:00*5.21413*5.21233*5.21494*5.21158
06/20/2011 12:25:00*5.21233*5.21155*5.21425*5.21153
06/20/2011 12:30:00*5.21155*5.2112*5.21215*5.20951
06/20/2011 12:35:00*5.2112*5.21122*5.21229*5.2106
06/20/2011 12:40:00*5.21122*5.21207*5.21301*5.21086
06/20/2011 12:45:00*5.21207*5.21168*5.21262*5.21111
06/20/2011 12:50:00*5.21168*5.2095*5.21168*5.20833
06/20/2011 12:55:00*5.2095*5.21168*5.21211*5.20902
06/20/2011 13:00:00*5.21168*5.21428*5.21465*5.21148
06/20/2011 13:05:00*5.21428*5.21465*5.21465*5.21342
06/20/2011 13:10:00*5.21465*5.21317*5.21693*5.21299
06/20/2011 13:15:00*5.21317*5.21563*5.21614*5.21306
06/20/2011 13:20:00*5.21563*5.21379*5.21587*5.21359
06/20/2011 13:25:00*5.21379*5.21222*5.21466*5.21182
06/20/2011 13:30:00*5.21222*5.21082*5.21259*5.20998
06/20/2011 13:35:00*5.21082*5.20964*5.21144*5.20964
06/20/2011 13:40:00*5.20964*5.21115*5.21115*5.20891
06/20/2011 13:45:00*5.21115*5.21248*5.21248*5.21047
06/20/2011 13:50:00*5.21248*5.21222*5.21316*5.21191
06/20/2011 13:55:00*5.21222*5.21255*5.21259*5.21132
06/20/2011 14:00:00*5.21255*5.21175*5.21259*5.21161
06/20/2011 14:05:00*5.21175*5.21285*5.21285*5.20988
06/20/2011 14:10:00*5.21285*5.21083*5.21306*5.2102
06/20/2011 14:15:00*5.21083*5.21093*5.21223*5.21077
06/20/2011 14:20:00*5.21093*5.21177*5.2119*5.21077
06/20/2011 14:25:00*5.21177*5.21447*5.21618*5.21164
06/20/2011 14:30:00*5.21447*5.21358*5.21476*5.21324
06/20/2011 14:35:00*5.21358*5.21223*5.21398*5.21217
06/20/2011 14:40:00*5.21223*5.21185*5.21223*5.20897
06/20/2011 14:45:00*5.21185*5.21082*5.21248*5.21042
06/20/2011 14:50:00*5.21082*5.21108*5.21108*5.20942
06/20/2011 14:55:00*5.21108*5.21188*5.21292*5.21035
06/20/2011 15:00:00*5.21188*5.21297*5.21349*5.21133
06/20/2011 15:05:00*5.21297*5.21475*5.21508*5.21265
06/20/2011 15:10:00*5.21475*5.2157*5.21587*5.2139
06/20/2011 15:15:00*5.2157*5.21752*5.21752*5.21501
06/20/2011 15:20:00*5.21752*5.21753*5.21753*5.21583
06/20/2011 15:25:00*5.21753*5.21627*5.21861*5.21589
06/20/2011 15:30:00*5.21627*5.21641*5.21658*5.21554
06/20/2011 15:35:00*5.21641*5.21478*5.21667*5.21478
06/20/2011 15:40:00*5.21478*5.21445*5.21512*5.21393
06/20/2011 15:45:00*5.21445*5.21525*5.21525*5.21416
06/20/2011 15:50:00*5.21525*5.21569*5.21632*5.21481
06/20/2011 15:55:00*5.21569*5.21529*5.21634*5.21488
06/20/2011 16:00:00*5.21529*5.21554*5.21645*5.21434
06/20/2011 16:05:00*5.21554*5.21521*5.2158*5.21507
06/20/2011 16:10:00*5.21521*5.21459*5.21521*5.21418
06/20/2011 16:15:00*5.21459*5.21411*5.21459*5.21336
06/20/2011 16:20:00*5.21411*5.21419*5.21444*5.21401
06/20/2011 16:25:00*5.21419*5.2139*5.21448*5.21364
06/20/2011 16:30:00*5.2139*5.21261*5.2139*5.21229
06/20/2011 16:35:00*5.21261*5.21363*5.21399*5.2125
06/20/2011 16:40:00*5.21363*5.2129*5.21363*5.21259
06/20/2011 16:45:00*5.2129*5.21323*5.21407*5.2129
06/20/2011 16:50:00*5.21323*5.21395*5.21395*5.21323
06/20/2011 16:55:00*5.21395*5.21362*5.21395*5.21329
06/20/2011 17:00:00*5.21362*5.21309*5.21408*5.21309
