06/19/2011 15:10:00*5.22319*5.21489*5.22319*5.21349
06/19/2011 15:15:00*5.21489*5.22054*5.22249*5.21479
06/19/2011 15:35:00*5.21769*5.21989*5.21989*5.21769
06/19/2011 16:05:00*5.22529*5.22599*5.22609*5.22529
06/19/2011 16:15:00*5.22693*5.22521*5.22693*5.22521
06/19/2011 16:20:00*5.22521*5.22449*5.22521*5.22429
06/19/2011 16:45:00*5.22219*5.22259*5.22269*5.22219
