06/16/2011 17:05:00*5.24789*5.2502*5.25139*5.24789
06/16/2011 17:10:00*5.2502*5.24834*5.2502*5.24689
06/16/2011 17:15:00*5.24834*5.24719*5.24909*5.24706
06/16/2011 17:20:00*5.24719*5.24828*5.24838*5.24702
06/16/2011 17:25:00*5.24828*5.24701*5.24828*5.24656
06/16/2011 17:30:00*5.24701*5.24701*5.24876*5.24689
06/16/2011 17:35:00*5.24701*5.24762*5.24823*5.24698
06/16/2011 17:40:00*5.24762*5.24805*5.24936*5.24762
06/16/2011 17:45:00*5.24805*5.24726*5.24881*5.24726
06/16/2011 17:50:00*5.24726*5.24716*5.24772*5.24656
06/16/2011 17:55:00*5.24716*5.24642*5.2479*5.24572
06/16/2011 18:00:00*5.24642*5.24599*5.24679*5.24549
06/16/2011 18:05:00*5.24599*5.24549*5.24697*5.24402
06/16/2011 18:10:00*5.24549*5.24776*5.24778*5.24549
06/16/2011 18:15:00*5.24776*5.24805*5.24805*5.24721
06/16/2011 18:20:00*5.24805*5.25097*5.25097*5.24749
06/16/2011 18:25:00*5.25097*5.25014*5.25097*5.24919
06/16/2011 18:30:00*5.25014*5.24781*5.25014*5.24761
06/16/2011 18:35:00*5.24781*5.24838*5.24875*5.24755
06/16/2011 18:40:00*5.24838*5.25034*5.25064*5.24795
06/16/2011 18:45:00*5.25034*5.25139*5.25139*5.24898
06/16/2011 18:50:00*5.25139*5.25149*5.25365*5.25088
06/16/2011 18:55:00*5.25149*5.25142*5.25219*5.25099
06/16/2011 19:00:00*5.25142*5.25242*5.25261*5.25071
06/16/2011 19:05:00*5.25242*5.25047*5.25242*5.25047
06/16/2011 19:10:00*5.25047*5.25249*5.25269*5.25034
06/16/2011 19:15:00*5.25249*5.25045*5.25249*5.25031
06/16/2011 19:20:00*5.25045*5.24929*5.25075*5.24866
06/16/2011 19:25:00*5.24929*5.24807*5.25001*5.24763
06/16/2011 19:30:00*5.24807*5.24783*5.24838*5.24742
06/16/2011 19:35:00*5.24783*5.24923*5.24938*5.24783
06/16/2011 19:40:00*5.24923*5.24899*5.24923*5.24845
06/16/2011 19:45:00*5.24899*5.25086*5.25127*5.24892
06/16/2011 19:50:00*5.25086*5.24971*5.25134*5.24919
06/16/2011 19:55:00*5.24971*5.25045*5.25086*5.24971
06/16/2011 20:00:00*5.25045*5.25123*5.25152*5.2504
06/16/2011 20:05:00*5.25123*5.25486*5.25519*5.25123
06/16/2011 20:10:00*5.25486*5.25682*5.25682*5.25447
06/16/2011 20:15:00*5.25682*5.25441*5.25821*5.25415
06/16/2011 20:20:00*5.25441*5.25563*5.2566*5.25423
06/16/2011 20:25:00*5.25563*5.25448*5.25586*5.254
06/16/2011 20:30:00*5.25448*5.25589*5.25589*5.25406
06/16/2011 20:35:00*5.25589*5.25636*5.25734*5.25526
06/16/2011 20:40:00*5.25636*5.25502*5.25832*5.25502
06/16/2011 20:45:00*5.25502*5.2522*5.25545*5.2522
06/16/2011 20:50:00*5.2522*5.24971*5.2522*5.24897
06/16/2011 20:55:00*5.24971*5.24927*5.24971*5.24676
06/16/2011 21:00:00*5.24927*5.24927*5.25229*5.24868
06/16/2011 21:05:00*5.24927*5.25217*5.25225*5.24927
06/16/2011 21:10:00*5.25217*5.2511*5.25317*5.25099
06/16/2011 21:15:00*5.2511*5.25143*5.25143*5.24938
06/16/2011 21:20:00*5.25143*5.24642*5.253*5.24486
06/16/2011 21:25:00*5.24642*5.2467*5.24809*5.24594
06/16/2011 21:30:00*5.2467*5.24663*5.24772*5.24554
06/16/2011 21:35:00*5.24663*5.25049*5.2509*5.24663
06/16/2011 21:40:00*5.25049*5.25411*5.25411*5.25049
06/16/2011 21:45:00*5.25411*5.25408*5.25485*5.253
06/16/2011 21:50:00*5.25408*5.25482*5.25589*5.25299
06/16/2011 21:55:00*5.25482*5.2526*5.25482*5.25219
06/16/2011 22:00:00*5.2526*5.25506*5.25506*5.2526
06/16/2011 22:05:00*5.25506*5.25474*5.2551*5.25387
06/16/2011 22:10:00*5.25474*5.25367*5.25582*5.25358
06/16/2011 22:15:00*5.25367*5.25396*5.25504*5.25367
06/16/2011 22:20:00*5.25396*5.25469*5.25473*5.2536
06/16/2011 22:25:00*5.25469*5.25493*5.25493*5.25429
06/16/2011 22:30:00*5.25493*5.25563*5.25563*5.25493
06/16/2011 22:35:00*5.25563*5.25767*5.25836*5.25563
06/16/2011 22:40:00*5.25767*5.26194*5.26196*5.25767
06/16/2011 22:45:00*5.26194*5.26097*5.26409*5.26086
06/16/2011 22:50:00*5.26097*5.26103*5.26264*5.2604
06/16/2011 22:55:00*5.26103*5.25958*5.26248*5.25951
06/16/2011 23:00:00*5.25958*5.2602*5.26079*5.25953
06/16/2011 23:05:00*5.2602*5.26145*5.26145*5.2602
06/16/2011 23:10:00*5.26145*5.2601*5.26145*5.25938
06/16/2011 23:15:00*5.2601*5.26117*5.26128*5.2601
06/16/2011 23:20:00*5.26117*5.25958*5.2612*5.25945
06/16/2011 23:25:00*5.25958*5.25962*5.26015*5.25927
06/16/2011 23:30:00*5.25962*5.25827*5.25969*5.25811
06/16/2011 23:35:00*5.25827*5.25765*5.25829*5.25688
06/16/2011 23:40:00*5.25765*5.26023*5.2603*5.25736
06/16/2011 23:45:00*5.26023*5.25907*5.26023*5.25852
06/16/2011 23:50:00*5.25907*5.25859*5.25907*5.25721
06/16/2011 23:55:00*5.25859*5.26128*5.26137*5.25859
06/17/2011 00:00:00*5.26128*5.26307*5.26307*5.26027
06/17/2011 00:05:00*5.26307*5.26202*5.26307*5.26082
06/17/2011 00:10:00*5.26202*5.26153*5.26202*5.26079
06/17/2011 00:15:00*5.26153*5.26329*5.26336*5.26077
06/17/2011 00:20:00*5.26329*5.27159*5.27172*5.26329
06/17/2011 00:25:00*5.27159*5.27176*5.27333*5.27052
06/17/2011 00:30:00*5.27176*5.27114*5.27357*5.27114
06/17/2011 00:35:00*5.27114*5.2699*5.27314*5.2699
06/17/2011 00:40:00*5.2699*5.26951*5.27072*5.26905
06/17/2011 00:45:00*5.26951*5.27251*5.27252*5.26887
06/17/2011 00:50:00*5.27251*5.27169*5.27251*5.27098
06/17/2011 00:55:00*5.27169*5.27083*5.27174*5.27083
06/17/2011 01:00:00*5.27083*5.27085*5.27085*5.26906
06/17/2011 01:05:00*5.27085*5.27076*5.27085*5.26833
06/17/2011 01:10:00*5.27076*5.27336*5.27336*5.27007
06/17/2011 01:15:00*5.27336*5.27591*5.27824*5.27336
06/17/2011 01:20:00*5.27591*5.27674*5.27799*5.27591
06/17/2011 01:25:00*5.27674*5.27562*5.27674*5.27322
06/17/2011 01:30:00*5.27562*5.27539*5.2782*5.27483
06/17/2011 01:35:00*5.27539*5.27254*5.27562*5.2715
06/17/2011 01:40:00*5.27254*5.2762*5.2762*5.27238
06/17/2011 01:45:00*5.2762*5.27412*5.27627*5.27321
06/17/2011 01:50:00*5.27412*5.27404*5.27498*5.27286
06/17/2011 01:55:00*5.27404*5.27271*5.27404*5.27148
06/17/2011 02:00:00*5.27271*5.27342*5.2737*5.27231
06/17/2011 02:05:00*5.27342*5.27267*5.27756*5.27267
06/17/2011 02:10:00*5.27267*5.27142*5.27334*5.2712
06/17/2011 02:15:00*5.27142*5.26933*5.27144*5.26919
06/17/2011 02:20:00*5.26933*5.26672*5.27007*5.26635
06/17/2011 02:25:00*5.26672*5.26728*5.26805*5.26587
06/17/2011 02:30:00*5.26728*5.26575*5.26791*5.26501
06/17/2011 02:35:00*5.26575*5.26919*5.26919*5.26575
06/17/2011 02:40:00*5.26919*5.26765*5.26933*5.26707
06/17/2011 02:45:00*5.26765*5.26566*5.26824*5.26488
06/17/2011 02:50:00*5.26566*5.26263*5.26624*5.26229
06/17/2011 02:55:00*5.26263*5.26203*5.26389*5.26051
06/17/2011 03:00:00*5.26203*5.26165*5.26286*5.2615
06/17/2011 03:05:00*5.26165*5.26495*5.26614*5.26123
06/17/2011 03:10:00*5.26495*5.26808*5.26808*5.26486
06/17/2011 03:15:00*5.26808*5.2685*5.26975*5.26612
06/17/2011 03:20:00*5.2685*5.26754*5.2689*5.26577
06/17/2011 03:25:00*5.26754*5.26963*5.27055*5.26754
06/17/2011 03:30:00*5.26963*5.2686*5.26974*5.26745
06/17/2011 03:35:00*5.2686*5.26976*5.26976*5.26639
06/17/2011 03:40:00*5.26976*5.27013*5.27087*5.26812
06/17/2011 03:45:00*5.27013*5.2734*5.27348*5.27013
06/17/2011 03:50:00*5.2734*5.27447*5.27501*5.27155
06/17/2011 03:55:00*5.27447*5.27588*5.27588*5.27272
06/17/2011 04:00:00*5.27588*5.27474*5.27646*5.2745
06/17/2011 04:05:00*5.27474*5.27216*5.27474*5.27197
06/17/2011 04:10:00*5.27216*5.27356*5.27532*5.27201
06/17/2011 04:15:00*5.27356*5.27239*5.27356*5.27176
06/17/2011 04:20:00*5.27239*5.26928*5.27264*5.26923
06/17/2011 04:25:00*5.26928*5.26928*5.27074*5.2682
06/17/2011 04:30:00*5.26928*5.27115*5.27133*5.26895
06/17/2011 04:35:00*5.27115*5.26661*5.27115*5.26661
06/17/2011 04:40:00*5.26661*5.26618*5.26664*5.26466
06/17/2011 04:45:00*5.26618*5.26324*5.26618*5.26324
06/17/2011 04:50:00*5.26324*5.26387*5.26499*5.26232
06/17/2011 04:55:00*5.26387*5.26369*5.26689*5.26338
06/17/2011 05:00:00*5.26369*5.2627*5.26408*5.26237
06/17/2011 05:05:00*5.2627*5.26348*5.26467*5.2627
06/17/2011 05:10:00*5.26348*5.25259*5.26348*5.25259
06/17/2011 05:15:00*5.25259*5.24797*5.2536*5.2466
06/17/2011 05:20:00*5.24797*5.24313*5.24917*5.2421
06/17/2011 05:25:00*5.24313*5.23674*5.24499*5.23674
06/17/2011 05:30:00*5.23674*5.24224*5.24229*5.23598
06/17/2011 05:35:00*5.24224*5.24026*5.24224*5.23902
06/17/2011 05:40:00*5.24026*5.23985*5.24165*5.23897
06/17/2011 05:45:00*5.23985*5.242*5.242*5.23985
06/17/2011 05:50:00*5.242*5.2428*5.24709*5.24089
06/17/2011 05:55:00*5.2428*5.23555*5.2438*5.23555
06/17/2011 06:00:00*5.23555*5.23973*5.23973*5.23357
06/17/2011 06:05:00*5.23973*5.24282*5.24769*5.23908
06/17/2011 06:10:00*5.24282*5.2354*5.24409*5.2354
06/17/2011 06:15:00*5.2354*5.2324*5.23656*5.23122
06/17/2011 06:20:00*5.2324*5.2354*5.23557*5.23191
06/17/2011 06:25:00*5.2354*5.23276*5.2354*5.23069
06/17/2011 06:30:00*5.23276*5.22405*5.23292*5.2233
06/17/2011 06:35:00*5.22405*5.22543*5.22586*5.22228
06/17/2011 06:40:00*5.22543*5.2252*5.22619*5.22346
06/17/2011 06:45:00*5.2252*5.22172*5.2252*5.2196
06/17/2011 06:50:00*5.22172*5.22406*5.22406*5.21994
06/17/2011 06:55:00*5.22406*5.21992*5.22412*5.21891
06/17/2011 07:00:00*5.21992*5.21968*5.22001*5.21891
06/17/2011 07:05:00*5.21968*5.22132*5.22284*5.21968
06/17/2011 07:10:00*5.22132*5.22332*5.22386*5.22081
06/17/2011 07:15:00*5.22332*5.22423*5.22469*5.22313
06/17/2011 07:20:00*5.22423*5.22496*5.22585*5.22341
06/17/2011 07:25:00*5.22496*5.22464*5.22745*5.22423
06/17/2011 07:30:00*5.22464*5.22613*5.22719*5.22388
06/17/2011 07:35:00*5.22613*5.22713*5.22742*5.22439
06/17/2011 07:40:00*5.22713*5.22662*5.22713*5.2247
06/17/2011 07:45:00*5.22662*5.2231*5.22675*5.22299
06/17/2011 07:50:00*5.2231*5.22141*5.22562*5.22141
06/17/2011 07:55:00*5.22141*5.21653*5.22207*5.21653
06/17/2011 08:00:00*5.21653*5.21538*5.21792*5.21538
06/17/2011 08:05:00*5.21538*5.22082*5.22086*5.21538
06/17/2011 08:10:00*5.22082*5.22343*5.22391*5.22007
06/17/2011 08:15:00*5.22343*5.22527*5.22527*5.22343
06/17/2011 08:20:00*5.22527*5.22521*5.2255*5.22331
06/17/2011 08:25:00*5.22521*5.22862*5.22862*5.22408
06/17/2011 08:30:00*5.22862*5.22916*5.23137*5.22849
06/17/2011 08:35:00*5.22916*5.2288*5.23306*5.22794
06/17/2011 08:40:00*5.2288*5.22788*5.2288*5.2272
06/17/2011 08:45:00*5.22788*5.22563*5.228*5.22475
06/17/2011 08:50:00*5.22563*5.22226*5.22642*5.22226
06/17/2011 08:55:00*5.22226*5.22254*5.2235*5.22226
06/17/2011 09:00:00*5.22254*5.2205*5.22354*5.22014
06/17/2011 09:05:00*5.2205*5.22179*5.2237*5.2205
06/17/2011 09:10:00*5.22179*5.22303*5.22303*5.21926
06/17/2011 09:15:00*5.22303*5.22418*5.22475*5.22192
06/17/2011 09:20:00*5.22418*5.22344*5.22418*5.22277
06/17/2011 09:25:00*5.22344*5.22219*5.22362*5.22167
06/17/2011 09:30:00*5.22219*5.21908*5.22228*5.21908
06/17/2011 09:35:00*5.21908*5.22327*5.22327*5.21906
06/17/2011 09:40:00*5.22327*5.22308*5.22438*5.22189
06/17/2011 09:45:00*5.22308*5.22477*5.22656*5.22308
06/17/2011 09:50:00*5.22477*5.22552*5.22624*5.22316
06/17/2011 09:55:00*5.22552*5.22392*5.22554*5.22385
06/17/2011 10:00:00*5.22392*5.21194*5.22512*5.21137
06/17/2011 10:05:00*5.21194*5.21651*5.21674*5.21194
06/17/2011 10:10:00*5.21651*5.21875*5.21934*5.21572
06/17/2011 10:15:00*5.21875*5.21764*5.21875*5.21479
06/17/2011 10:20:00*5.21764*5.21636*5.21866*5.21561
06/17/2011 10:25:00*5.21636*5.22065*5.22312*5.21636
06/17/2011 10:30:00*5.22065*5.22422*5.22592*5.22065
06/17/2011 10:35:00*5.22422*5.22325*5.22469*5.22124
06/17/2011 10:40:00*5.22325*5.21606*5.22352*5.21483
06/17/2011 10:45:00*5.21606*5.21664*5.21776*5.21561
06/17/2011 10:50:00*5.21664*5.21407*5.21782*5.21407
06/17/2011 10:55:00*5.21407*5.21447*5.21474*5.2116
06/17/2011 11:00:00*5.21447*5.21422*5.21447*5.21188
06/17/2011 11:05:00*5.21422*5.21837*5.2191*5.21264
06/17/2011 11:10:00*5.21837*5.21465*5.21837*5.21437
06/17/2011 11:15:00*5.21465*5.20902*5.21465*5.20766
06/17/2011 11:20:00*5.20902*5.20106*5.21094*5.20106
06/17/2011 11:25:00*5.20106*5.20602*5.20602*5.20106
06/17/2011 11:30:00*5.20602*5.20573*5.20683*5.20449
06/17/2011 11:35:00*5.20573*5.21006*5.2118*5.20542
06/17/2011 11:40:00*5.21006*5.21223*5.21223*5.20898
06/17/2011 11:45:00*5.21223*5.20715*5.21223*5.20642
06/17/2011 11:50:00*5.20715*5.20774*5.20791*5.20587
06/17/2011 11:55:00*5.20774*5.20693*5.20799*5.20576
06/17/2011 12:00:00*5.20693*5.20636*5.20864*5.20627
06/17/2011 12:05:00*5.20636*5.20628*5.2074*5.206
06/17/2011 12:10:00*5.20628*5.20472*5.20713*5.20372
06/17/2011 12:15:00*5.20472*5.20494*5.20658*5.20429
06/17/2011 12:20:00*5.20494*5.20417*5.20495*5.2035
06/17/2011 12:25:00*5.20417*5.21044*5.21063*5.20417
06/17/2011 12:30:00*5.21044*5.20889*5.21044*5.20744
06/17/2011 12:35:00*5.20889*5.21247*5.21247*5.20777
06/17/2011 12:40:00*5.21247*5.21093*5.21334*5.20915
06/17/2011 12:45:00*5.21093*5.21209*5.21275*5.20993
06/17/2011 12:50:00*5.21209*5.21208*5.21268*5.21126
06/17/2011 12:55:00*5.21208*5.21715*5.21722*5.21196
06/17/2011 13:00:00*5.21715*5.21776*5.21776*5.21544
06/17/2011 13:05:00*5.21776*5.2167*5.21776*5.21398
06/17/2011 13:10:00*5.2167*5.21756*5.21911*5.21645
06/17/2011 13:15:00*5.21756*5.21794*5.21856*5.21657
06/17/2011 13:20:00*5.21794*5.21992*5.22058*5.21794
06/17/2011 13:25:00*5.21992*5.22276*5.22287*5.21981
06/17/2011 13:30:00*5.22276*5.22022*5.22289*5.21966
06/17/2011 13:35:00*5.22022*5.21726*5.22026*5.21715
06/17/2011 13:40:00*5.21726*5.21707*5.21876*5.21707
06/17/2011 13:45:00*5.21707*5.21808*5.21837*5.21707
06/17/2011 13:50:00*5.21808*5.21861*5.2217*5.21808
06/17/2011 13:55:00*5.21861*5.21879*5.21985*5.21797
06/17/2011 14:00:00*5.21879*5.21678*5.21905*5.21627
06/17/2011 14:05:00*5.21678*5.21725*5.21769*5.21617
06/17/2011 14:10:00*5.21725*5.21726*5.21726*5.21386
06/17/2011 14:15:00*5.21726*5.217*5.21911*5.2166
06/17/2011 14:20:00*5.217*5.21432*5.217*5.21208
06/17/2011 14:25:00*5.21432*5.21219*5.21432*5.21167
06/17/2011 14:30:00*5.21219*5.20631*5.21345*5.20604
06/17/2011 14:35:00*5.20631*5.21119*5.21128*5.20631
06/17/2011 14:40:00*5.21119*5.21071*5.21213*5.21071
06/17/2011 14:45:00*5.21071*5.21204*5.21255*5.21071
06/17/2011 14:50:00*5.21204*5.21321*5.21467*5.21167
06/17/2011 14:55:00*5.21321*5.20868*5.21403*5.20868
06/17/2011 15:00:00*5.20868*5.21003*5.2103*5.20851
06/17/2011 15:05:00*5.21003*5.20988*5.2115*5.2096
06/17/2011 15:10:00*5.20988*5.20888*5.20988*5.20706
06/17/2011 15:15:00*5.20888*5.21067*5.21113*5.20828
06/17/2011 15:20:00*5.21067*5.22357*5.22357*5.21019
06/17/2011 15:25:00*5.22357*5.2193*5.22357*5.2193
06/17/2011 15:30:00*5.2193*5.21902*5.21979*5.21724
06/17/2011 15:35:00*5.21902*5.21904*5.21974*5.21864
06/17/2011 15:40:00*5.21904*5.21941*5.22091*5.21844
06/17/2011 15:45:00*5.21941*5.21786*5.22014*5.21686
06/17/2011 15:50:00*5.21786*5.21361*5.21916*5.213
06/17/2011 15:55:00*5.21361*5.21082*5.21379*5.21082
06/17/2011 16:00:00*5.21082*5.21304*5.21366*5.21082
06/17/2011 16:05:00*5.21304*5.21398*5.21398*5.21264
