06/15/2011 17:05:00*5.25928*5.26159*5.26159*5.25789
06/15/2011 17:10:00*5.26159*5.26138*5.26226*5.26073
06/15/2011 17:15:00*5.26138*5.26162*5.26223*5.26135
06/15/2011 17:20:00*5.26162*5.26281*5.26423*5.26162
06/15/2011 17:25:00*5.26281*5.26376*5.26438*5.26244
06/15/2011 17:30:00*5.26376*5.26432*5.26441*5.26376
06/15/2011 17:35:00*5.26432*5.26415*5.26512*5.26415
06/15/2011 17:40:00*5.26415*5.26563*5.26563*5.26369
06/15/2011 17:45:00*5.26563*5.26533*5.26743*5.26452
06/15/2011 17:50:00*5.26533*5.26552*5.26647*5.26472
06/15/2011 17:55:00*5.26552*5.26484*5.26589*5.26467
06/15/2011 18:00:00*5.26484*5.26541*5.26572*5.26484
06/15/2011 18:05:00*5.26541*5.26328*5.26541*5.26235
06/15/2011 18:10:00*5.26328*5.26177*5.26328*5.26149
06/15/2011 18:15:00*5.26177*5.2617*5.26189*5.26144
06/15/2011 18:20:00*5.2617*5.26133*5.26226*5.26129
06/15/2011 18:25:00*5.26133*5.26157*5.26161*5.26084
06/15/2011 18:30:00*5.26157*5.26291*5.26337*5.26119
06/15/2011 18:35:00*5.26291*5.26138*5.26309*5.26138
06/15/2011 18:40:00*5.26138*5.26142*5.26172*5.26087
06/15/2011 18:45:00*5.26142*5.26038*5.26168*5.26001
06/15/2011 18:50:00*5.26038*5.2596*5.26068*5.2596
06/15/2011 18:55:00*5.2596*5.2592*5.26076*5.25904
06/15/2011 19:00:00*5.2592*5.25687*5.2592*5.25676
06/15/2011 19:05:00*5.25687*5.25884*5.2591*5.25687
06/15/2011 19:10:00*5.25884*5.25849*5.2592*5.25821
06/15/2011 19:15:00*5.25849*5.25811*5.25849*5.25763
06/15/2011 19:20:00*5.25811*5.25863*5.25949*5.25775
06/15/2011 19:25:00*5.25863*5.25853*5.25863*5.25634
06/15/2011 19:30:00*5.25853*5.26172*5.26298*5.25853
06/15/2011 19:35:00*5.26172*5.26173*5.26568*5.26152
06/15/2011 19:40:00*5.26173*5.25978*5.26205*5.25907
06/15/2011 19:45:00*5.25978*5.25755*5.25978*5.25702
06/15/2011 19:50:00*5.25755*5.25759*5.25896*5.25735
06/15/2011 19:55:00*5.25759*5.25469*5.25759*5.25366
06/15/2011 20:00:00*5.25469*5.25461*5.2552*5.25322
06/15/2011 20:05:00*5.25461*5.25816*5.25816*5.25443
06/15/2011 20:10:00*5.25816*5.25886*5.25972*5.25757
06/15/2011 20:15:00*5.25886*5.25503*5.25886*5.25478
06/15/2011 20:20:00*5.25503*5.25558*5.25581*5.25406
06/15/2011 20:25:00*5.25558*5.25199*5.25603*5.25199
06/15/2011 20:30:00*5.25199*5.2525*5.25375*5.25199
06/15/2011 20:35:00*5.2525*5.25671*5.25671*5.2525
06/15/2011 20:40:00*5.25671*5.25478*5.25782*5.25405
06/15/2011 20:45:00*5.25478*5.25474*5.25785*5.25389
06/15/2011 20:50:00*5.25474*5.25555*5.2559*5.2523
06/15/2011 20:55:00*5.25555*5.25675*5.25675*5.2547
06/15/2011 21:00:00*5.25675*5.25579*5.2584*5.25566
06/15/2011 21:05:00*5.25579*5.25692*5.25764*5.25579
06/15/2011 21:10:00*5.25692*5.25477*5.25703*5.25414
06/15/2011 21:15:00*5.25477*5.25455*5.25558*5.25364
06/15/2011 21:20:00*5.25455*5.25516*5.25583*5.25442
06/15/2011 21:25:00*5.25516*5.25703*5.25933*5.25516
06/15/2011 21:30:00*5.25703*5.25831*5.25831*5.25656
06/15/2011 21:35:00*5.25831*5.25705*5.25831*5.25701
06/15/2011 21:40:00*5.25705*5.25796*5.25953*5.25705
06/15/2011 21:45:00*5.25796*5.25781*5.25797*5.25603
06/15/2011 21:50:00*5.25781*5.258*5.25883*5.25751
06/15/2011 21:55:00*5.258*5.25794*5.25857*5.25723
06/15/2011 22:00:00*5.25794*5.25514*5.25794*5.25514
06/15/2011 22:05:00*5.25514*5.25596*5.25596*5.25421
06/15/2011 22:10:00*5.25596*5.25507*5.25596*5.25468
06/15/2011 22:15:00*5.25507*5.25612*5.25675*5.25507
06/15/2011 22:20:00*5.25612*5.25583*5.25625*5.25481
06/15/2011 22:25:00*5.25583*5.25357*5.25586*5.25297
06/15/2011 22:30:00*5.25357*5.25281*5.25447*5.25223
06/15/2011 22:35:00*5.25281*5.25455*5.25457*5.25281
06/15/2011 22:40:00*5.25455*5.25464*5.25583*5.25436
06/15/2011 22:45:00*5.25464*5.25418*5.25464*5.25369
06/15/2011 22:50:00*5.25418*5.25492*5.25501*5.25334
06/15/2011 22:55:00*5.25492*5.25507*5.25608*5.25466
06/15/2011 23:00:00*5.25507*5.25464*5.25581*5.25464
06/15/2011 23:05:00*5.25464*5.25233*5.2549*5.25214
06/15/2011 23:10:00*5.25233*5.25405*5.25434*5.25209
06/15/2011 23:15:00*5.25405*5.25375*5.25405*5.25353
06/15/2011 23:20:00*5.25375*5.25379*5.25493*5.25373
06/15/2011 23:25:00*5.25379*5.25456*5.25516*5.25375
06/15/2011 23:30:00*5.25456*5.25416*5.25481*5.25369
06/15/2011 23:35:00*5.25416*5.25316*5.25419*5.25305
06/15/2011 23:40:00*5.25316*5.25262*5.25416*5.25262
06/15/2011 23:45:00*5.25262*5.25279*5.25308*5.25223
06/15/2011 23:50:00*5.25279*5.25305*5.25305*5.25218
06/15/2011 23:55:00*5.25305*5.25279*5.25305*5.25146
06/16/2011 00:00:00*5.25279*5.25383*5.25457*5.25255
06/16/2011 00:05:00*5.25383*5.25338*5.25383*5.25227
06/16/2011 00:10:00*5.25338*5.25438*5.25519*5.25319
06/16/2011 00:15:00*5.25438*5.25379*5.25438*5.25356
06/16/2011 00:20:00*5.25379*5.25619*5.25619*5.25331
06/16/2011 00:25:00*5.25619*5.25761*5.25818*5.2553
06/16/2011 00:30:00*5.25761*5.25794*5.25832*5.25705
06/16/2011 00:35:00*5.25794*5.25831*5.25897*5.25745
06/16/2011 00:40:00*5.25831*5.25942*5.25942*5.25734
06/16/2011 00:45:00*5.25942*5.26823*5.26823*5.25879
06/16/2011 00:50:00*5.26823*5.28085*5.28324*5.26823
06/16/2011 00:55:00*5.28085*5.27875*5.28091*5.27653
06/16/2011 01:00:00*5.27875*5.27886*5.28171*5.27691
06/16/2011 01:05:00*5.27886*5.27487*5.27924*5.27456
06/16/2011 01:10:00*5.27487*5.27516*5.2765*5.27463
06/16/2011 01:15:00*5.27516*5.27515*5.27822*5.27515
06/16/2011 01:20:00*5.27515*5.27736*5.27872*5.27515
06/16/2011 01:25:00*5.27736*5.27957*5.28217*5.2772
06/16/2011 01:30:00*5.27957*5.2806*5.2823*5.27934
06/16/2011 01:35:00*5.2806*5.28196*5.28451*5.2806
06/16/2011 01:40:00*5.28196*5.29189*5.29189*5.28171
06/16/2011 01:45:00*5.29189*5.28615*5.2924*5.28514
06/16/2011 01:50:00*5.28615*5.28566*5.28985*5.28548
06/16/2011 01:55:00*5.28566*5.28455*5.2861*5.28409
06/16/2011 02:00:00*5.28455*5.28359*5.28455*5.28279
06/16/2011 02:05:00*5.28359*5.28367*5.28584*5.28322
06/16/2011 02:10:00*5.28367*5.28052*5.28367*5.28052
06/16/2011 02:15:00*5.28052*5.27988*5.28071*5.27914
06/16/2011 02:20:00*5.27988*5.27641*5.27988*5.27531
06/16/2011 02:25:00*5.27641*5.27792*5.27914*5.27641
06/16/2011 02:30:00*5.27792*5.28273*5.28314*5.27792
06/16/2011 02:35:00*5.28273*5.28286*5.28367*5.28136
06/16/2011 02:40:00*5.28286*5.28129*5.28351*5.27988
06/16/2011 02:45:00*5.28129*5.27694*5.28168*5.27694
06/16/2011 02:50:00*5.27694*5.27576*5.2777*5.27466
06/16/2011 02:55:00*5.27576*5.27143*5.27576*5.27143
06/16/2011 03:00:00*5.27143*5.27456*5.27655*5.27143
06/16/2011 03:05:00*5.27456*5.27817*5.27865*5.27374
06/16/2011 03:10:00*5.27817*5.28563*5.28742*5.27817
06/16/2011 03:15:00*5.28563*5.28035*5.28563*5.27927
06/16/2011 03:20:00*5.28035*5.27879*5.28088*5.27699
06/16/2011 03:25:00*5.27879*5.27851*5.28125*5.27669
06/16/2011 03:30:00*5.27851*5.27862*5.27957*5.27599
06/16/2011 03:35:00*5.27862*5.27625*5.27882*5.27558
06/16/2011 03:40:00*5.27625*5.27947*5.2796*5.27621
06/16/2011 03:45:00*5.27947*5.28011*5.28272*5.27947
06/16/2011 03:50:00*5.28011*5.27907*5.28056*5.27882
06/16/2011 03:55:00*5.27907*5.27497*5.27917*5.27475
06/16/2011 04:00:00*5.27497*5.27434*5.27512*5.27281
06/16/2011 04:05:00*5.27434*5.27492*5.2752*5.27344
06/16/2011 04:10:00*5.27492*5.26943*5.27492*5.26933
06/16/2011 04:15:00*5.26943*5.27123*5.27134*5.26769
06/16/2011 04:20:00*5.27123*5.27052*5.27194*5.27045
06/16/2011 04:25:00*5.27052*5.27154*5.27303*5.27037
06/16/2011 04:30:00*5.27154*5.26977*5.27154*5.26847
06/16/2011 04:35:00*5.26977*5.27102*5.27307*5.26977
06/16/2011 04:40:00*5.27102*5.27158*5.27158*5.26985
06/16/2011 04:45:00*5.27158*5.2698*5.27227*5.26946
06/16/2011 04:50:00*5.2698*5.27284*5.27284*5.26921
06/16/2011 04:55:00*5.27284*5.27386*5.27457*5.27179
06/16/2011 05:00:00*5.27386*5.275*5.27673*5.27366
06/16/2011 05:05:00*5.275*5.27916*5.28009*5.275
06/16/2011 05:10:00*5.27916*5.27983*5.28213*5.2789
06/16/2011 05:15:00*5.27983*5.28138*5.28247*5.27983
06/16/2011 05:20:00*5.28138*5.28316*5.28468*5.28079
06/16/2011 05:25:00*5.28316*5.28508*5.28508*5.28241
06/16/2011 05:30:00*5.28508*5.28849*5.28866*5.28469
06/16/2011 05:35:00*5.28849*5.29337*5.29455*5.28849
06/16/2011 05:40:00*5.29337*5.29224*5.29803*5.28747
06/16/2011 05:45:00*5.29224*5.28875*5.29316*5.28858
06/16/2011 05:50:00*5.28875*5.28725*5.28875*5.28279
06/16/2011 05:55:00*5.28725*5.28285*5.28725*5.28206
06/16/2011 06:00:00*5.28285*5.28483*5.28551*5.28268
06/16/2011 06:05:00*5.28483*5.29391*5.29788*5.28483
06/16/2011 06:10:00*5.29391*5.28959*5.29483*5.28959
06/16/2011 06:15:00*5.28959*5.2889*5.29162*5.28652
06/16/2011 06:20:00*5.2889*5.28454*5.2889*5.28416
06/16/2011 06:25:00*5.28454*5.28668*5.28901*5.28452
06/16/2011 06:30:00*5.28668*5.28587*5.28668*5.283
06/16/2011 06:35:00*5.28587*5.28718*5.28832*5.28423
06/16/2011 06:40:00*5.28718*5.28461*5.28877*5.28461
06/16/2011 06:45:00*5.28461*5.28436*5.28532*5.28377
06/16/2011 06:50:00*5.28436*5.28611*5.28662*5.28436
06/16/2011 06:55:00*5.28611*5.28361*5.28672*5.28361
06/16/2011 07:00:00*5.28361*5.28307*5.2838*5.28229
06/16/2011 07:05:00*5.28307*5.28038*5.28344*5.27724
06/16/2011 07:10:00*5.28038*5.27952*5.2835*5.27952
06/16/2011 07:15:00*5.27952*5.28708*5.28724*5.27952
06/16/2011 07:20:00*5.28708*5.28657*5.28708*5.28236
06/16/2011 07:25:00*5.28657*5.2861*5.2873*5.28377
06/16/2011 07:30:00*5.2861*5.28532*5.28681*5.28377
06/16/2011 07:35:00*5.28532*5.28726*5.28904*5.28532
06/16/2011 07:40:00*5.28726*5.28792*5.28897*5.28656
06/16/2011 07:45:00*5.28792*5.28977*5.28986*5.28775
06/16/2011 07:50:00*5.28977*5.28764*5.28982*5.28732
06/16/2011 07:55:00*5.28764*5.28662*5.28764*5.2849
06/16/2011 08:00:00*5.28662*5.29068*5.29191*5.28611
06/16/2011 08:05:00*5.29068*5.29038*5.29251*5.28973
06/16/2011 08:10:00*5.29038*5.29326*5.29327*5.29004
06/16/2011 08:15:00*5.29326*5.29301*5.29394*5.29249
06/16/2011 08:20:00*5.29301*5.29518*5.29518*5.29282
06/16/2011 08:25:00*5.29518*5.29653*5.29785*5.29514
06/16/2011 08:30:00*5.29653*5.29221*5.29653*5.29221
06/16/2011 08:35:00*5.29221*5.29672*5.29672*5.28817
06/16/2011 08:40:00*5.29672*5.29277*5.29803*5.29277
06/16/2011 08:45:00*5.29277*5.2933*5.29549*5.29236
06/16/2011 08:50:00*5.2933*5.28774*5.2933*5.28774
06/16/2011 08:55:00*5.28774*5.28747*5.28831*5.28535
06/16/2011 09:00:00*5.28747*5.28067*5.28807*5.28064
06/16/2011 09:05:00*5.28067*5.2758*5.28067*5.27283
06/16/2011 09:10:00*5.2758*5.27706*5.2781*5.27433
06/16/2011 09:15:00*5.27706*5.27305*5.27706*5.27023
06/16/2011 09:20:00*5.27305*5.27678*5.27678*5.27063
06/16/2011 09:25:00*5.27678*5.2782*5.28073*5.27678
06/16/2011 09:30:00*5.2782*5.2774*5.27878*5.27654
06/16/2011 09:35:00*5.2774*5.2785*5.28044*5.2774
06/16/2011 09:40:00*5.2785*5.27127*5.27882*5.27027
06/16/2011 09:45:00*5.27127*5.2736*5.2745*5.27127
06/16/2011 09:50:00*5.2736*5.27165*5.27436*5.26692
06/16/2011 09:55:00*5.27165*5.27142*5.27165*5.2675
06/16/2011 10:00:00*5.27142*5.27116*5.27276*5.27079
06/16/2011 10:05:00*5.27116*5.27368*5.27859*5.27116
06/16/2011 10:10:00*5.27368*5.26992*5.27475*5.26886
06/16/2011 10:15:00*5.26992*5.26315*5.27214*5.26129
06/16/2011 10:20:00*5.26315*5.26757*5.26783*5.26163
06/16/2011 10:25:00*5.26757*5.26957*5.27266*5.26757
06/16/2011 10:30:00*5.26957*5.27098*5.27199*5.26836
06/16/2011 10:35:00*5.27098*5.26923*5.27296*5.26923
06/16/2011 10:40:00*5.26923*5.26447*5.27002*5.26329
06/16/2011 10:45:00*5.26447*5.26586*5.26679*5.26117
06/16/2011 10:50:00*5.26586*5.26597*5.26687*5.26517
06/16/2011 10:55:00*5.26597*5.26733*5.26741*5.26508
06/16/2011 11:00:00*5.26733*5.27311*5.27311*5.2673
06/16/2011 11:05:00*5.27311*5.27798*5.27798*5.27311
06/16/2011 11:10:00*5.27798*5.27893*5.28291*5.27798
06/16/2011 11:15:00*5.27893*5.27918*5.28108*5.27893
06/16/2011 11:20:00*5.27918*5.2682*5.28083*5.2682
06/16/2011 11:25:00*5.2682*5.27355*5.27355*5.26506
06/16/2011 11:30:00*5.27355*5.26886*5.27355*5.268
06/16/2011 11:35:00*5.26886*5.26627*5.2703*5.26435
06/16/2011 11:40:00*5.26627*5.26731*5.26829*5.26484
06/16/2011 11:45:00*5.26731*5.26891*5.26919*5.26547
06/16/2011 11:50:00*5.26891*5.27213*5.27213*5.2669
06/16/2011 11:55:00*5.27213*5.26984*5.27213*5.26879
06/16/2011 12:00:00*5.26984*5.26884*5.27032*5.26733
06/16/2011 12:05:00*5.26884*5.26575*5.26956*5.26575
06/16/2011 12:10:00*5.26575*5.26811*5.26852*5.2649
06/16/2011 12:15:00*5.26811*5.26719*5.26925*5.26703
06/16/2011 12:20:00*5.26719*5.26548*5.26872*5.26545
06/16/2011 12:25:00*5.26548*5.2633*5.26649*5.26325
06/16/2011 12:30:00*5.2633*5.25758*5.26395*5.25618
06/16/2011 12:35:00*5.25758*5.25935*5.25935*5.25704
06/16/2011 12:40:00*5.25935*5.26092*5.26245*5.25935
06/16/2011 12:45:00*5.26092*5.26362*5.26371*5.26016
06/16/2011 12:50:00*5.26362*5.26341*5.26477*5.2634
06/16/2011 12:55:00*5.26341*5.2638*5.2646*5.2633
06/16/2011 13:00:00*5.2638*5.26715*5.26715*5.26344
06/16/2011 13:05:00*5.26715*5.2667*5.26763*5.26574
06/16/2011 13:10:00*5.2667*5.26654*5.26745*5.26536
06/16/2011 13:15:00*5.26654*5.26688*5.26763*5.26647
06/16/2011 13:20:00*5.26688*5.26325*5.26714*5.26319
06/16/2011 13:25:00*5.26325*5.26504*5.26656*5.26325
06/16/2011 13:30:00*5.26504*5.26559*5.26589*5.26318
06/16/2011 13:35:00*5.26559*5.26808*5.26884*5.26536
06/16/2011 13:40:00*5.26808*5.26785*5.26853*5.26658
06/16/2011 13:45:00*5.26785*5.27061*5.27106*5.26785
06/16/2011 13:50:00*5.27061*5.27093*5.2722*5.26929
06/16/2011 13:55:00*5.27093*5.2718*5.27198*5.26942
06/16/2011 14:00:00*5.2718*5.27213*5.27312*5.27117
06/16/2011 14:05:00*5.27213*5.26922*5.27312*5.26922
06/16/2011 14:10:00*5.26922*5.27089*5.27232*5.26922
06/16/2011 14:15:00*5.27089*5.27185*5.27254*5.27066
06/16/2011 14:20:00*5.27185*5.26882*5.2728*5.26845
06/16/2011 14:25:00*5.26882*5.27036*5.27036*5.26865
06/16/2011 14:30:00*5.27036*5.26999*5.27087*5.26921
06/16/2011 14:35:00*5.26999*5.27146*5.27184*5.26999
06/16/2011 14:40:00*5.27146*5.27486*5.27525*5.27146
06/16/2011 14:45:00*5.27486*5.27167*5.27549*5.27167
06/16/2011 14:50:00*5.27167*5.27432*5.27441*5.27167
06/16/2011 14:55:00*5.27432*5.27415*5.27514*5.27334
06/16/2011 15:00:00*5.27415*5.27486*5.27521*5.27261
06/16/2011 15:05:00*5.27486*5.27265*5.27543*5.27265
06/16/2011 15:10:00*5.27265*5.2682*5.27265*5.2682
06/16/2011 15:15:00*5.2682*5.26597*5.26984*5.26567
06/16/2011 15:20:00*5.26597*5.26666*5.26706*5.26551
06/16/2011 15:25:00*5.26666*5.26365*5.26666*5.26352
06/16/2011 15:30:00*5.26365*5.26354*5.26393*5.26312
06/16/2011 15:35:00*5.26354*5.25734*5.26369*5.25715
06/16/2011 15:40:00*5.25734*5.2556*5.25917*5.25319
06/16/2011 15:45:00*5.2556*5.26088*5.26088*5.2556
06/16/2011 15:50:00*5.26088*5.25569*5.261*5.25455
06/16/2011 15:55:00*5.25569*5.25632*5.25752*5.25496
06/16/2011 16:00:00*5.25632*5.25802*5.25837*5.25435
06/16/2011 16:05:00*5.25802*5.25486*5.25937*5.25486
06/16/2011 16:10:00*5.25486*5.25744*5.25797*5.25319
06/16/2011 16:15:00*5.25744*5.25611*5.25744*5.25566
06/16/2011 16:20:00*5.25611*5.25415*5.25636*5.25197
06/16/2011 16:25:00*5.25415*5.25515*5.25524*5.25327
06/16/2011 16:30:00*5.25515*5.25496*5.25515*5.25446
06/16/2011 16:35:00*5.25496*5.25292*5.25508*5.25149
06/16/2011 16:40:00*5.25292*5.24549*5.25292*5.24475
06/16/2011 16:45:00*5.24549*5.2459*5.24675*5.24472
06/16/2011 16:50:00*5.2459*5.24771*5.24804*5.2459
06/16/2011 16:55:00*5.24771*5.24776*5.24859*5.24704
06/16/2011 17:00:00*5.24776*5.24789*5.24829*5.24629
