06/14/2011 17:05:00*5.16392*5.16457*5.16457*5.16329
06/14/2011 17:10:00*5.16457*5.16484*5.16552*5.1635
06/14/2011 17:15:00*5.16484*5.16419*5.16484*5.1626
06/14/2011 17:20:00*5.16419*5.16429*5.16482*5.1635
06/14/2011 17:25:00*5.16429*5.16359*5.1645*5.16359
06/14/2011 17:30:00*5.16359*5.16367*5.16409*5.16337
06/14/2011 17:35:00*5.16367*5.16392*5.1646*5.16367
06/14/2011 17:40:00*5.16392*5.16477*5.16477*5.16359
06/14/2011 17:45:00*5.16477*5.16256*5.16477*5.16256
06/14/2011 17:50:00*5.16256*5.16349*5.16413*5.16256
06/14/2011 17:55:00*5.16349*5.16349*5.16356*5.16309
06/14/2011 18:00:00*5.16349*5.16344*5.16385*5.16321
06/14/2011 18:05:00*5.16344*5.16385*5.16437*5.16318
06/14/2011 18:10:00*5.16385*5.16261*5.16485*5.16261
06/14/2011 18:15:00*5.16261*5.16198*5.16311*5.16198
06/14/2011 18:20:00*5.16198*5.16187*5.16234*5.16162
06/14/2011 18:25:00*5.16187*5.16171*5.16196*5.16139
06/14/2011 18:30:00*5.16171*5.1613*5.16234*5.1613
06/14/2011 18:35:00*5.1613*5.16115*5.16146*5.16112
06/14/2011 18:40:00*5.16115*5.16119*5.16166*5.161
06/14/2011 18:45:00*5.16119*5.16155*5.16175*5.16094
06/14/2011 18:50:00*5.16155*5.16141*5.16221*5.16077
06/14/2011 18:55:00*5.16141*5.16119*5.16178*5.1608
06/14/2011 19:00:00*5.16119*5.16174*5.16191*5.16023
06/14/2011 19:05:00*5.16174*5.16277*5.16277*5.16138
06/14/2011 19:10:00*5.16277*5.16274*5.16502*5.16202
06/14/2011 19:15:00*5.16274*5.16499*5.1652*5.1627
06/14/2011 19:20:00*5.16499*5.16624*5.16628*5.16445
06/14/2011 19:25:00*5.16624*5.16671*5.16674*5.16603
06/14/2011 19:30:00*5.16671*5.16634*5.16708*5.16624
06/14/2011 19:35:00*5.16634*5.16489*5.16648*5.16421
06/14/2011 19:40:00*5.16489*5.16491*5.16491*5.16404
06/14/2011 19:45:00*5.16491*5.16622*5.16645*5.16418
06/14/2011 19:50:00*5.16622*5.1669*5.16718*5.16622
06/14/2011 19:55:00*5.1669*5.16864*5.16864*5.1669
06/14/2011 20:00:00*5.16864*5.16683*5.16909*5.16668
06/14/2011 20:05:00*5.16683*5.16562*5.16683*5.16524
06/14/2011 20:10:00*5.16562*5.16632*5.16756*5.16562
06/14/2011 20:15:00*5.16632*5.16586*5.16638*5.16586
06/14/2011 20:20:00*5.16586*5.16763*5.16777*5.16532
06/14/2011 20:25:00*5.16763*5.16772*5.16911*5.16763
06/14/2011 20:30:00*5.16772*5.1704*5.1704*5.16772
06/14/2011 20:35:00*5.1704*5.17086*5.17197*5.16961
06/14/2011 20:40:00*5.17086*5.16929*5.1719*5.16929
06/14/2011 20:45:00*5.16929*5.16939*5.17054*5.16898
06/14/2011 20:50:00*5.16939*5.16997*5.17004*5.16887
06/14/2011 20:55:00*5.16997*5.1709*5.17176*5.16997
06/14/2011 21:00:00*5.1709*5.17068*5.1709*5.16975
06/14/2011 21:05:00*5.17068*5.17395*5.17438*5.17065
06/14/2011 21:10:00*5.17395*5.17086*5.17395*5.17051
06/14/2011 21:15:00*5.17086*5.17083*5.17182*5.17079
06/14/2011 21:20:00*5.17083*5.1724*5.17248*5.16988
06/14/2011 21:25:00*5.1724*5.17312*5.17427*5.17172
06/14/2011 21:30:00*5.17312*5.17376*5.17376*5.17233
06/14/2011 21:35:00*5.17376*5.17202*5.17552*5.17191
06/14/2011 21:40:00*5.17202*5.17243*5.17334*5.17184
06/14/2011 21:45:00*5.17243*5.1733*5.17366*5.17198
06/14/2011 21:50:00*5.1733*5.17647*5.17686*5.17311
06/14/2011 21:55:00*5.17647*5.17489*5.17665*5.17489
06/14/2011 22:00:00*5.17489*5.17406*5.17513*5.17338
06/14/2011 22:05:00*5.17406*5.17401*5.17446*5.17318
06/14/2011 22:10:00*5.17401*5.17231*5.17401*5.17231
06/14/2011 22:15:00*5.17231*5.17375*5.17392*5.17213
06/14/2011 22:20:00*5.17375*5.17358*5.17405*5.17349
06/14/2011 22:25:00*5.17358*5.17349*5.17365*5.17322
06/14/2011 22:30:00*5.17349*5.17267*5.17377*5.17267
06/14/2011 22:35:00*5.17267*5.17337*5.1734*5.1723
06/14/2011 22:40:00*5.17337*5.17263*5.17342*5.17248
06/14/2011 22:45:00*5.17263*5.17196*5.17355*5.17196
06/14/2011 22:50:00*5.17196*5.17211*5.17279*5.17076
06/14/2011 22:55:00*5.17211*5.17374*5.17374*5.17211
06/14/2011 23:00:00*5.17374*5.17424*5.17424*5.17326
06/14/2011 23:05:00*5.17424*5.17098*5.17424*5.17012
06/14/2011 23:10:00*5.17098*5.17191*5.1732*5.17098
06/14/2011 23:15:00*5.17191*5.17249*5.17249*5.17116
06/14/2011 23:20:00*5.17249*5.17342*5.1741*5.17249
06/14/2011 23:25:00*5.17342*5.17314*5.17354*5.17268
06/14/2011 23:30:00*5.17314*5.17571*5.17576*5.17304
06/14/2011 23:35:00*5.17571*5.17621*5.17711*5.17571
06/14/2011 23:40:00*5.17621*5.17603*5.17661*5.17583
06/14/2011 23:45:00*5.17603*5.17582*5.17618*5.1756
06/14/2011 23:50:00*5.17582*5.17429*5.17623*5.17415
06/14/2011 23:55:00*5.17429*5.17589*5.17591*5.17417
06/15/2011 00:00:00*5.17589*5.1753*5.17593*5.17485
06/15/2011 00:05:00*5.1753*5.17691*5.17691*5.17475
06/15/2011 00:10:00*5.17691*5.1767*5.17753*5.17621
06/15/2011 00:15:00*5.1767*5.17641*5.17677*5.1762
06/15/2011 00:20:00*5.17641*5.17395*5.17641*5.17384
06/15/2011 00:25:00*5.17395*5.17523*5.17523*5.1735
06/15/2011 00:30:00*5.17523*5.17487*5.17523*5.17404
06/15/2011 00:35:00*5.17487*5.17431*5.1751*5.1739
06/15/2011 00:40:00*5.17431*5.17409*5.17478*5.17398
06/15/2011 00:45:00*5.17409*5.17497*5.17598*5.17336
06/15/2011 00:50:00*5.17497*5.1747*5.17497*5.1744
06/15/2011 00:55:00*5.1747*5.17465*5.17512*5.1739
06/15/2011 01:00:00*5.17465*5.17365*5.17496*5.17331
06/15/2011 01:05:00*5.17365*5.17575*5.17627*5.17338
06/15/2011 01:10:00*5.17575*5.17399*5.17575*5.17375
06/15/2011 01:15:00*5.17399*5.17264*5.17438*5.17186
06/15/2011 01:20:00*5.17264*5.17101*5.17268*5.17059
06/15/2011 01:25:00*5.17101*5.17085*5.17198*5.17085
06/15/2011 01:30:00*5.17085*5.16925*5.17085*5.16906
06/15/2011 01:35:00*5.16925*5.16947*5.17011*5.16872
06/15/2011 01:40:00*5.16947*5.17081*5.17081*5.16927
06/15/2011 01:45:00*5.17081*5.1732*5.1732*5.17081
06/15/2011 01:50:00*5.1732*5.17273*5.17449*5.1727
06/15/2011 01:55:00*5.17273*5.17258*5.17298*5.16939
06/15/2011 02:00:00*5.17258*5.17282*5.17354*5.17235
06/15/2011 02:05:00*5.17282*5.17106*5.17298*5.17106
06/15/2011 02:10:00*5.17106*5.1727*5.17294*5.17106
06/15/2011 02:15:00*5.1727*5.17569*5.17569*5.17236
06/15/2011 02:20:00*5.17569*5.18156*5.18192*5.17569
06/15/2011 02:25:00*5.18156*5.18151*5.18401*5.18089
06/15/2011 02:30:00*5.18151*5.1816*5.1849*5.18078
06/15/2011 02:35:00*5.1816*5.18288*5.18288*5.18149
06/15/2011 02:40:00*5.18288*5.18454*5.1868*5.18288
06/15/2011 02:45:00*5.18454*5.1873*5.1873*5.18315
06/15/2011 02:50:00*5.1873*5.18747*5.1895*5.1873
06/15/2011 02:55:00*5.18747*5.18806*5.1893*5.18723
06/15/2011 03:00:00*5.18806*5.18619*5.18829*5.18548
06/15/2011 03:05:00*5.18619*5.19165*5.19236*5.18619
06/15/2011 03:10:00*5.19165*5.19176*5.19363*5.19165
06/15/2011 03:15:00*5.19176*5.19187*5.195*5.19176
06/15/2011 03:20:00*5.19187*5.19227*5.19355*5.19187
06/15/2011 03:25:00*5.19227*5.1908*5.19244*5.19004
06/15/2011 03:30:00*5.1908*5.18823*5.1908*5.18823
06/15/2011 03:35:00*5.18823*5.19183*5.19211*5.18778
06/15/2011 03:40:00*5.19183*5.19441*5.19515*5.19155
06/15/2011 03:45:00*5.19441*5.18982*5.19481*5.18976
06/15/2011 03:50:00*5.18982*5.18849*5.19025*5.18809
06/15/2011 03:55:00*5.18849*5.19145*5.19145*5.18835
06/15/2011 04:00:00*5.19145*5.18907*5.19213*5.18874
06/15/2011 04:05:00*5.18907*5.19063*5.19167*5.18907
06/15/2011 04:10:00*5.19063*5.19074*5.19125*5.19049
06/15/2011 04:15:00*5.19074*5.18951*5.19087*5.18903
06/15/2011 04:20:00*5.18951*5.18795*5.18951*5.18735
06/15/2011 04:25:00*5.18795*5.18838*5.18883*5.18783
06/15/2011 04:30:00*5.18838*5.18794*5.18854*5.18735
06/15/2011 04:35:00*5.18794*5.19202*5.19202*5.18774
06/15/2011 04:40:00*5.19202*5.1953*5.19558*5.19192
06/15/2011 04:45:00*5.1953*5.19567*5.19746*5.19485
06/15/2011 04:50:00*5.19567*5.19494*5.1957*5.19419
06/15/2011 04:55:00*5.19494*5.19627*5.19627*5.19439
06/15/2011 05:00:00*5.19627*5.20202*5.20202*5.19624
06/15/2011 05:05:00*5.20202*5.20171*5.20231*5.19986
06/15/2011 05:10:00*5.20171*5.20354*5.20458*5.20128
06/15/2011 05:15:00*5.20354*5.20168*5.20379*5.20106
06/15/2011 05:20:00*5.20168*5.20451*5.20519*5.20168
06/15/2011 05:25:00*5.20451*5.20282*5.20451*5.20279
06/15/2011 05:30:00*5.20282*5.20789*5.20851*5.20271
06/15/2011 05:35:00*5.20789*5.2114*5.21229*5.20789
06/15/2011 05:40:00*5.2114*5.21401*5.21401*5.2114
06/15/2011 05:45:00*5.21401*5.21013*5.21507*5.20898
06/15/2011 05:50:00*5.21013*5.21144*5.21146*5.20931
06/15/2011 05:55:00*5.21144*5.20929*5.21257*5.20925
06/15/2011 06:00:00*5.20929*5.20964*5.21073*5.20914
06/15/2011 06:05:00*5.20964*5.20926*5.20991*5.20824
06/15/2011 06:10:00*5.20926*5.21257*5.21357*5.20912
06/15/2011 06:15:00*5.21257*5.21242*5.21392*5.21211
06/15/2011 06:20:00*5.21242*5.21229*5.21242*5.21056
06/15/2011 06:25:00*5.21229*5.20993*5.2125*5.20963
06/15/2011 06:30:00*5.20993*5.20814*5.20993*5.20814
06/15/2011 06:35:00*5.20814*5.20977*5.20977*5.20802
06/15/2011 06:40:00*5.20977*5.21133*5.21282*5.20897
06/15/2011 06:45:00*5.21133*5.20941*5.21133*5.20894
06/15/2011 06:50:00*5.20941*5.21022*5.21075*5.20941
06/15/2011 06:55:00*5.21022*5.21318*5.21318*5.20989
06/15/2011 07:00:00*5.21318*5.21749*5.21789*5.21318
06/15/2011 07:05:00*5.21749*5.21349*5.21749*5.21349
06/15/2011 07:10:00*5.21349*5.21445*5.21624*5.21349
06/15/2011 07:15:00*5.21445*5.21482*5.21574*5.21321
06/15/2011 07:20:00*5.21482*5.21428*5.21652*5.21417
06/15/2011 07:25:00*5.21428*5.21206*5.21428*5.21168
06/15/2011 07:30:00*5.21206*5.21119*5.21274*5.21053
06/15/2011 07:35:00*5.21119*5.21042*5.21133*5.20964
06/15/2011 07:40:00*5.21042*5.21069*5.21101*5.20898
06/15/2011 07:45:00*5.21069*5.2119*5.21211*5.21063
06/15/2011 07:50:00*5.2119*5.21217*5.21228*5.21158
06/15/2011 07:55:00*5.21217*5.21488*5.21538*5.21217
06/15/2011 08:00:00*5.21488*5.21727*5.21744*5.21428
06/15/2011 08:05:00*5.21727*5.21577*5.21738*5.2156
06/15/2011 08:10:00*5.21577*5.21836*5.2185*5.21483
06/15/2011 08:15:00*5.21836*5.21736*5.219*5.21726
06/15/2011 08:20:00*5.21736*5.21764*5.21971*5.21644
06/15/2011 08:25:00*5.21764*5.22121*5.22152*5.21764
06/15/2011 08:30:00*5.22121*5.21944*5.22135*5.21944
06/15/2011 08:35:00*5.21944*5.22525*5.228*5.21944
06/15/2011 08:40:00*5.22525*5.22415*5.22619*5.22388
06/15/2011 08:45:00*5.22415*5.22482*5.22723*5.22378
06/15/2011 08:50:00*5.22482*5.22241*5.22482*5.2219
06/15/2011 08:55:00*5.22241*5.21983*5.22241*5.21977
06/15/2011 09:00:00*5.21983*5.22099*5.22122*5.21969
06/15/2011 09:05:00*5.22099*5.22139*5.2218*5.21998
06/15/2011 09:10:00*5.22139*5.22609*5.22686*5.22134
06/15/2011 09:15:00*5.22609*5.22435*5.22739*5.2238
06/15/2011 09:20:00*5.22435*5.22088*5.22485*5.22069
06/15/2011 09:25:00*5.22088*5.21842*5.22088*5.2177
06/15/2011 09:30:00*5.21842*5.21824*5.21979*5.21697
06/15/2011 09:35:00*5.21824*5.21866*5.22107*5.21824
06/15/2011 09:40:00*5.21866*5.21962*5.22*5.21812
06/15/2011 09:45:00*5.21962*5.21657*5.22156*5.21636
06/15/2011 09:50:00*5.21657*5.21819*5.21907*5.21652
06/15/2011 09:55:00*5.21819*5.2167*5.21951*5.2167
06/15/2011 10:00:00*5.2167*5.21564*5.21672*5.21498
06/15/2011 10:05:00*5.21564*5.21435*5.21578*5.2131
06/15/2011 10:10:00*5.21435*5.21387*5.21465*5.2131
06/15/2011 10:15:00*5.21387*5.21647*5.21704*5.21387
06/15/2011 10:20:00*5.21647*5.21659*5.21677*5.21554
06/15/2011 10:25:00*5.21659*5.21691*5.21765*5.21647
06/15/2011 10:30:00*5.21691*5.2204*5.22105*5.21691
06/15/2011 10:35:00*5.2204*5.22298*5.22389*5.21878
06/15/2011 10:40:00*5.22298*5.22307*5.22497*5.22228
06/15/2011 10:45:00*5.22307*5.22202*5.22312*5.22004
06/15/2011 10:50:00*5.22202*5.21608*5.22261*5.21608
06/15/2011 10:55:00*5.21608*5.21589*5.21608*5.21292
06/15/2011 11:00:00*5.21589*5.21871*5.21871*5.21492
06/15/2011 11:05:00*5.21871*5.22146*5.22146*5.21867
06/15/2011 11:10:00*5.22146*5.2222*5.22288*5.22117
06/15/2011 11:15:00*5.2222*5.22589*5.22593*5.2222
06/15/2011 11:20:00*5.22589*5.22235*5.22622*5.22235
06/15/2011 11:25:00*5.22235*5.22271*5.22288*5.22163
06/15/2011 11:30:00*5.22271*5.22378*5.22378*5.22105
06/15/2011 11:35:00*5.22378*5.22846*5.22948*5.22206
06/15/2011 11:40:00*5.22846*5.23578*5.23578*5.22772
06/15/2011 11:45:00*5.23578*5.24214*5.24288*5.23473
06/15/2011 11:50:00*5.24214*5.2463*5.24633*5.24214
06/15/2011 11:55:00*5.2463*5.24446*5.24982*5.24446
06/15/2011 12:00:00*5.24446*5.24435*5.24653*5.24314
06/15/2011 12:05:00*5.24435*5.24169*5.24502*5.24169
06/15/2011 12:10:00*5.24169*5.24147*5.24257*5.24095
06/15/2011 12:15:00*5.24147*5.24322*5.24354*5.24104
06/15/2011 12:20:00*5.24322*5.24948*5.25056*5.24322
06/15/2011 12:25:00*5.24948*5.25659*5.25659*5.24946
06/15/2011 12:30:00*5.25659*5.25341*5.25875*5.25341
06/15/2011 12:35:00*5.25341*5.25306*5.2536*5.25249
06/15/2011 12:40:00*5.25306*5.2529*5.25319*5.25117
06/15/2011 12:45:00*5.2529*5.25182*5.25303*5.25009
06/15/2011 12:50:00*5.25182*5.2527*5.25274*5.25122
06/15/2011 12:55:00*5.2527*5.25133*5.25315*5.25053
06/15/2011 13:00:00*5.25133*5.24986*5.25304*5.24986
06/15/2011 13:05:00*5.24986*5.25094*5.25119*5.24942
06/15/2011 13:10:00*5.25094*5.25636*5.25636*5.25094
06/15/2011 13:15:00*5.25636*5.25681*5.25862*5.25583
06/15/2011 13:20:00*5.25681*5.26183*5.26183*5.25681
06/15/2011 13:25:00*5.26183*5.26174*5.26478*5.26154
06/15/2011 13:30:00*5.26174*5.26089*5.26271*5.26051
06/15/2011 13:35:00*5.26089*5.2661*5.2661*5.26089
06/15/2011 13:40:00*5.2661*5.26581*5.26652*5.26531
06/15/2011 13:45:00*5.26581*5.26438*5.26646*5.26299
06/15/2011 13:50:00*5.26438*5.26591*5.26772*5.26438
06/15/2011 13:55:00*5.26591*5.26672*5.26703*5.26403
06/15/2011 14:00:00*5.26672*5.26317*5.26688*5.26317
06/15/2011 14:05:00*5.26317*5.26005*5.26319*5.25972
06/15/2011 14:10:00*5.26005*5.25996*5.26037*5.25824
06/15/2011 14:15:00*5.25996*5.25964*5.26033*5.25912
06/15/2011 14:20:00*5.25964*5.25989*5.26031*5.25909
06/15/2011 14:25:00*5.25989*5.26192*5.26192*5.25989
06/15/2011 14:30:00*5.26192*5.25943*5.26204*5.25896
06/15/2011 14:35:00*5.25943*5.25599*5.25943*5.25533
06/15/2011 14:40:00*5.25599*5.25723*5.25723*5.25579
06/15/2011 14:45:00*5.25723*5.25964*5.25964*5.25723
06/15/2011 14:50:00*5.25964*5.25963*5.26386*5.25907
06/15/2011 14:55:00*5.25963*5.26221*5.26337*5.25963
06/15/2011 15:00:00*5.26221*5.26219*5.26269*5.2605
06/15/2011 15:05:00*5.26219*5.26334*5.26479*5.26219
06/15/2011 15:10:00*5.26334*5.2655*5.26702*5.26334
06/15/2011 15:15:00*5.2655*5.26503*5.26672*5.26454
06/15/2011 15:20:00*5.26503*5.26433*5.26544*5.26433
06/15/2011 15:25:00*5.26433*5.26258*5.26605*5.26189
06/15/2011 15:30:00*5.26258*5.26185*5.26271*5.26118
06/15/2011 15:35:00*5.26185*5.26393*5.26459*5.26185
06/15/2011 15:40:00*5.26393*5.26215*5.26423*5.2618
06/15/2011 15:45:00*5.26215*5.26074*5.26256*5.26063
06/15/2011 15:50:00*5.26074*5.26072*5.26074*5.25853
06/15/2011 15:55:00*5.26072*5.26187*5.2623*5.2607
06/15/2011 16:00:00*5.26187*5.2623*5.26237*5.26081
06/15/2011 16:05:00*5.2623*5.26423*5.26434*5.26226
06/15/2011 16:10:00*5.26423*5.26445*5.26504*5.26347
06/15/2011 16:15:00*5.26445*5.26112*5.26445*5.25962
06/15/2011 16:20:00*5.26112*5.26018*5.26167*5.26017
06/15/2011 16:25:00*5.26018*5.25999*5.26041*5.25926
06/15/2011 16:30:00*5.25999*5.25896*5.25999*5.25865
06/15/2011 16:35:00*5.25896*5.25842*5.2598*5.25808
06/15/2011 16:40:00*5.25842*5.25809*5.25897*5.25748
06/15/2011 16:45:00*5.25809*5.25984*5.26031*5.25789
06/15/2011 16:50:00*5.25984*5.25795*5.26001*5.25783
06/15/2011 16:55:00*5.25795*5.25908*5.25908*5.2579
06/15/2011 17:00:00*5.25908*5.25928*5.26025*5.25895
