06/13/2011 17:05:00*5.17388*5.17294*5.17388*5.17209
06/13/2011 17:10:00*5.17294*5.17249*5.17355*5.17186
06/13/2011 17:15:00*5.17249*5.17263*5.17285*5.17177
06/13/2011 17:20:00*5.17263*5.17255*5.17288*5.17216
06/13/2011 17:25:00*5.17255*5.17207*5.17299*5.17207
06/13/2011 17:30:00*5.17207*5.17202*5.17207*5.17089
06/13/2011 17:35:00*5.17202*5.17168*5.17338*5.17162
06/13/2011 17:40:00*5.17168*5.17176*5.1728*5.17089
06/13/2011 17:45:00*5.17176*5.17108*5.17176*5.1707
06/13/2011 17:50:00*5.17108*5.17191*5.17195*5.17108
06/13/2011 17:55:00*5.17191*5.17211*5.17211*5.17167
06/13/2011 18:00:00*5.17211*5.17262*5.17262*5.17202
06/13/2011 18:05:00*5.17262*5.17219*5.17262*5.17166
06/13/2011 18:10:00*5.17219*5.17162*5.17288*5.17162
06/13/2011 18:15:00*5.17162*5.16997*5.17162*5.16959
06/13/2011 18:20:00*5.16997*5.16983*5.17037*5.16967
06/13/2011 18:25:00*5.16983*5.16876*5.16983*5.16826
06/13/2011 18:30:00*5.16876*5.16861*5.16876*5.16826
06/13/2011 18:35:00*5.16861*5.17066*5.17148*5.16857
06/13/2011 18:40:00*5.17066*5.17147*5.17177*5.17066
06/13/2011 18:45:00*5.17147*5.17153*5.17175*5.17137
06/13/2011 18:50:00*5.17153*5.17223*5.17232*5.17153
06/13/2011 18:55:00*5.17223*5.17206*5.17356*5.17206
06/13/2011 19:00:00*5.17206*5.17288*5.17328*5.17204
06/13/2011 19:05:00*5.17288*5.17425*5.17428*5.17247
06/13/2011 19:10:00*5.17425*5.17471*5.17471*5.17288
06/13/2011 19:15:00*5.17471*5.1752*5.17651*5.17468
06/13/2011 19:20:00*5.1752*5.17264*5.1752*5.17258
06/13/2011 19:25:00*5.17264*5.17346*5.17349*5.17235
06/13/2011 19:30:00*5.17346*5.17399*5.17418*5.17241
06/13/2011 19:35:00*5.17399*5.17379*5.17427*5.17304
06/13/2011 19:40:00*5.17379*5.17375*5.17409*5.17361
06/13/2011 19:45:00*5.17375*5.17281*5.17382*5.17272
06/13/2011 19:50:00*5.17281*5.17269*5.17319*5.17267
06/13/2011 19:55:00*5.17269*5.1734*5.17385*5.17269
06/13/2011 20:00:00*5.1734*5.17257*5.1734*5.17239
06/13/2011 20:05:00*5.17257*5.17595*5.17661*5.17249
06/13/2011 20:10:00*5.17595*5.17675*5.17687*5.17468
06/13/2011 20:15:00*5.17675*5.17935*5.18075*5.17675
06/13/2011 20:20:00*5.17935*5.17903*5.17935*5.17744
06/13/2011 20:25:00*5.17903*5.18187*5.18198*5.17797
06/13/2011 20:30:00*5.18187*5.18128*5.18244*5.18096
06/13/2011 20:35:00*5.18128*5.18063*5.18183*5.17985
06/13/2011 20:40:00*5.18063*5.18102*5.18183*5.18035
06/13/2011 20:45:00*5.18102*5.18208*5.18208*5.18089
06/13/2011 20:50:00*5.18208*5.18287*5.1846*5.18173
06/13/2011 20:55:00*5.18287*5.18368*5.18368*5.18161
06/13/2011 21:00:00*5.18368*5.18442*5.18557*5.18368
06/13/2011 21:05:00*5.18442*5.18381*5.18527*5.18309
06/13/2011 21:10:00*5.18381*5.185*5.18563*5.18368
06/13/2011 21:15:00*5.185*5.18438*5.18534*5.18381
06/13/2011 21:20:00*5.18438*5.18339*5.18438*5.18339
06/13/2011 21:25:00*5.18339*5.18204*5.18409*5.18204
06/13/2011 21:30:00*5.18204*5.18306*5.18339*5.182
06/13/2011 21:35:00*5.18306*5.18402*5.18462*5.18283
06/13/2011 21:40:00*5.18402*5.18379*5.18447*5.18379
06/13/2011 21:45:00*5.18379*5.1818*5.18379*5.18175
06/13/2011 21:50:00*5.1818*5.18203*5.18291*5.18079
06/13/2011 21:55:00*5.18203*5.18018*5.18286*5.17989
06/13/2011 22:00:00*5.18018*5.18034*5.18118*5.17995
06/13/2011 22:05:00*5.18034*5.1763*5.18034*5.17604
06/13/2011 22:10:00*5.1763*5.17236*5.17638*5.17236
06/13/2011 22:15:00*5.17236*5.17346*5.17498*5.17236
06/13/2011 22:20:00*5.17346*5.17534*5.17534*5.17292
06/13/2011 22:25:00*5.17534*5.17423*5.17547*5.17389
06/13/2011 22:30:00*5.17423*5.17536*5.17545*5.17423
06/13/2011 22:35:00*5.17536*5.17462*5.17642*5.17457
06/13/2011 22:40:00*5.17462*5.17421*5.17466*5.1738
06/13/2011 22:45:00*5.17421*5.17394*5.17511*5.17394
06/13/2011 22:50:00*5.17394*5.17175*5.17394*5.16962
06/13/2011 22:55:00*5.17175*5.17243*5.17243*5.17125
06/13/2011 23:00:00*5.17243*5.16994*5.17331*5.16994
06/13/2011 23:05:00*5.16994*5.17068*5.171*5.16994
06/13/2011 23:10:00*5.17068*5.17033*5.17177*5.17026
06/13/2011 23:15:00*5.17033*5.17306*5.17328*5.16994
06/13/2011 23:20:00*5.17306*5.172*5.17308*5.17193
06/13/2011 23:25:00*5.172*5.17177*5.17259*5.1717
06/13/2011 23:30:00*5.17177*5.17136*5.17177*5.16994
06/13/2011 23:35:00*5.17136*5.17096*5.17174*5.17046
06/13/2011 23:40:00*5.17096*5.16992*5.17104*5.16978
06/13/2011 23:45:00*5.16992*5.16595*5.17031*5.16553
06/13/2011 23:50:00*5.16595*5.16553*5.16595*5.16454
06/13/2011 23:55:00*5.16553*5.1687*5.1693*5.16547
06/14/2011 00:00:00*5.1687*5.16936*5.16936*5.16648
06/14/2011 00:05:00*5.16936*5.16916*5.16983*5.1681
06/14/2011 00:10:00*5.16916*5.16868*5.16929*5.16868
06/14/2011 00:15:00*5.16868*5.16922*5.16922*5.16848
06/14/2011 00:20:00*5.16922*5.16832*5.16938*5.16739
06/14/2011 00:25:00*5.16832*5.16752*5.1684*5.16752
06/14/2011 00:30:00*5.16752*5.1677*5.16779*5.16708
06/14/2011 00:35:00*5.1677*5.16722*5.1677*5.16627
06/14/2011 00:40:00*5.16722*5.16709*5.16808*5.16625
06/14/2011 00:45:00*5.16709*5.16758*5.16758*5.16661
06/14/2011 00:50:00*5.16758*5.16665*5.16772*5.16665
06/14/2011 00:55:00*5.16665*5.16754*5.16804*5.16665
06/14/2011 01:00:00*5.16754*5.16704*5.16778*5.16636
06/14/2011 01:05:00*5.16704*5.16774*5.16788*5.16636
06/14/2011 01:10:00*5.16774*5.16627*5.16774*5.16627
06/14/2011 01:15:00*5.16627*5.16611*5.16743*5.16561
06/14/2011 01:20:00*5.16611*5.16591*5.16668*5.16554
06/14/2011 01:25:00*5.16591*5.16632*5.1664*5.16489
06/14/2011 01:30:00*5.16632*5.16632*5.16734*5.16632
06/14/2011 01:35:00*5.16632*5.16779*5.16779*5.16632
06/14/2011 01:40:00*5.16779*5.1646*5.16779*5.16432
06/14/2011 01:45:00*5.1646*5.16338*5.1646*5.1626
06/14/2011 01:50:00*5.16338*5.16453*5.16515*5.16324
06/14/2011 01:55:00*5.16453*5.16607*5.1662*5.1645
06/14/2011 02:00:00*5.16607*5.1672*5.16793*5.16586
06/14/2011 02:05:00*5.1672*5.16669*5.16737*5.16517
06/14/2011 02:10:00*5.16669*5.16602*5.1669*5.16602
06/14/2011 02:15:00*5.16602*5.16571*5.16672*5.16528
06/14/2011 02:20:00*5.16571*5.16714*5.16723*5.16571
06/14/2011 02:25:00*5.16714*5.16896*5.17001*5.16714
06/14/2011 02:30:00*5.16896*5.17257*5.17269*5.16886
06/14/2011 02:35:00*5.17257*5.16993*5.17285*5.16956
06/14/2011 02:40:00*5.16993*5.16888*5.17063*5.16861
06/14/2011 02:45:00*5.16888*5.16717*5.16907*5.1668
06/14/2011 02:50:00*5.16717*5.16764*5.16764*5.16599
06/14/2011 02:55:00*5.16764*5.16674*5.16764*5.1659
06/14/2011 03:00:00*5.16674*5.16815*5.16825*5.16629
06/14/2011 03:05:00*5.16815*5.16416*5.1684*5.16305
06/14/2011 03:10:00*5.16416*5.15643*5.16438*5.15449
06/14/2011 03:15:00*5.15643*5.15429*5.15643*5.15353
06/14/2011 03:20:00*5.15429*5.15422*5.155*5.15363
06/14/2011 03:25:00*5.15422*5.15665*5.15811*5.15365
06/14/2011 03:30:00*5.15665*5.15665*5.15732*5.15594
06/14/2011 03:35:00*5.15665*5.1596*5.15965*5.15663
06/14/2011 03:40:00*5.1596*5.15915*5.1596*5.15848
06/14/2011 03:45:00*5.15915*5.15822*5.15985*5.15769
06/14/2011 03:50:00*5.15822*5.15957*5.1613*5.15812
06/14/2011 03:55:00*5.15957*5.15707*5.16018*5.15615
06/14/2011 04:00:00*5.15707*5.15817*5.15881*5.15707
06/14/2011 04:05:00*5.15817*5.15553*5.15817*5.15553
06/14/2011 04:10:00*5.15553*5.15543*5.15587*5.15417
06/14/2011 04:15:00*5.15543*5.15627*5.15668*5.15468
06/14/2011 04:20:00*5.15627*5.15612*5.15638*5.15515
06/14/2011 04:25:00*5.15612*5.15855*5.15855*5.15574
06/14/2011 04:30:00*5.15855*5.15841*5.16038*5.15827
06/14/2011 04:35:00*5.15841*5.15938*5.16036*5.15766
06/14/2011 04:40:00*5.15938*5.1599*5.16074*5.15938
06/14/2011 04:45:00*5.1599*5.15948*5.16117*5.15794
06/14/2011 04:50:00*5.15948*5.1558*5.16008*5.15506
06/14/2011 04:55:00*5.1558*5.15639*5.15728*5.1558
06/14/2011 05:00:00*5.15639*5.15942*5.15942*5.15635
06/14/2011 05:05:00*5.15942*5.1572*5.1595*5.15612
06/14/2011 05:10:00*5.1572*5.15759*5.159*5.157
06/14/2011 05:15:00*5.15759*5.15822*5.16023*5.15759
06/14/2011 05:20:00*5.15822*5.1622*5.16252*5.15822
06/14/2011 05:25:00*5.1622*5.16171*5.16323*5.16144
06/14/2011 05:30:00*5.16171*5.16473*5.16486*5.16086
06/14/2011 05:35:00*5.16473*5.16597*5.16677*5.16455
06/14/2011 05:40:00*5.16597*5.16328*5.16661*5.16264
06/14/2011 05:45:00*5.16328*5.16253*5.1639*5.16215
06/14/2011 05:50:00*5.16253*5.16241*5.16374*5.16168
06/14/2011 05:55:00*5.16241*5.16218*5.16364*5.16172
06/14/2011 06:00:00*5.16218*5.16038*5.16243*5.16038
06/14/2011 06:05:00*5.16038*5.16195*5.1624*5.16038
06/14/2011 06:10:00*5.16195*5.16227*5.16241*5.16057
06/14/2011 06:15:00*5.16227*5.16392*5.16392*5.16227
06/14/2011 06:20:00*5.16392*5.16257*5.16411*5.16175
06/14/2011 06:25:00*5.16257*5.1623*5.1635*5.16214
06/14/2011 06:30:00*5.1623*5.16251*5.16284*5.161
06/14/2011 06:35:00*5.16251*5.16287*5.16391*5.16243
06/14/2011 06:40:00*5.16287*5.16494*5.16507*5.16287
06/14/2011 06:45:00*5.16494*5.16567*5.16586*5.16458
06/14/2011 06:50:00*5.16567*5.16836*5.16885*5.1652
06/14/2011 06:55:00*5.16836*5.16893*5.1692*5.16812
06/14/2011 07:00:00*5.16893*5.16738*5.17005*5.16644
06/14/2011 07:05:00*5.16738*5.16853*5.16874*5.16699
06/14/2011 07:10:00*5.16853*5.16841*5.16938*5.16779
06/14/2011 07:15:00*5.16841*5.16921*5.16982*5.16772
06/14/2011 07:20:00*5.16921*5.16451*5.16921*5.16451
06/14/2011 07:25:00*5.16451*5.16584*5.1659*5.16451
06/14/2011 07:30:00*5.16584*5.16662*5.16662*5.16416
06/14/2011 07:35:00*5.16662*5.16655*5.16835*5.16655
06/14/2011 07:40:00*5.16655*5.16626*5.16694*5.16493
06/14/2011 07:45:00*5.16626*5.16692*5.16692*5.16444
06/14/2011 07:50:00*5.16692*5.16416*5.16692*5.16416
06/14/2011 07:55:00*5.16416*5.16364*5.16473*5.16364
06/14/2011 08:00:00*5.16364*5.1625*5.16364*5.15957
06/14/2011 08:05:00*5.1625*5.16139*5.16254*5.1596
06/14/2011 08:10:00*5.16139*5.16116*5.16227*5.16065
06/14/2011 08:15:00*5.16116*5.16181*5.16181*5.16003
06/14/2011 08:20:00*5.16181*5.16118*5.16181*5.15977
06/14/2011 08:25:00*5.16118*5.16109*5.16192*5.16039
06/14/2011 08:30:00*5.16109*5.16077*5.16167*5.16041
06/14/2011 08:35:00*5.16077*5.15886*5.16345*5.15886
06/14/2011 08:40:00*5.15886*5.16098*5.16098*5.15712
06/14/2011 08:45:00*5.16098*5.16272*5.16302*5.15962
06/14/2011 08:50:00*5.16272*5.16346*5.16346*5.15983
06/14/2011 08:55:00*5.16346*5.16627*5.16675*5.16241
06/14/2011 09:00:00*5.16627*5.16401*5.16627*5.16253
06/14/2011 09:05:00*5.16401*5.16485*5.16532*5.16366
06/14/2011 09:10:00*5.16485*5.16896*5.16968*5.16418
06/14/2011 09:15:00*5.16896*5.17038*5.17202*5.16887
06/14/2011 09:20:00*5.17038*5.1716*5.17188*5.16918
06/14/2011 09:25:00*5.1716*5.17007*5.1716*5.17007
06/14/2011 09:30:00*5.17007*5.16914*5.17089*5.16914
06/14/2011 09:35:00*5.16914*5.16775*5.16949*5.16728
06/14/2011 09:40:00*5.16775*5.16626*5.16929*5.16626
06/14/2011 09:45:00*5.16626*5.16592*5.16749*5.16546
06/14/2011 09:50:00*5.16592*5.16675*5.16784*5.16485
06/14/2011 09:55:00*5.16675*5.16543*5.16825*5.16541
06/14/2011 10:00:00*5.16543*5.1648*5.16543*5.16242
06/14/2011 10:05:00*5.1648*5.16499*5.16654*5.16406
06/14/2011 10:10:00*5.16499*5.16014*5.16499*5.15923
06/14/2011 10:15:00*5.16014*5.15882*5.16019*5.15694
06/14/2011 10:20:00*5.15882*5.15775*5.15896*5.156
06/14/2011 10:25:00*5.15775*5.15838*5.1585*5.15674
06/14/2011 10:30:00*5.15838*5.15385*5.15838*5.1525
06/14/2011 10:35:00*5.15385*5.1505*5.15385*5.14958
06/14/2011 10:40:00*5.1505*5.15047*5.15126*5.1493
06/14/2011 10:45:00*5.15047*5.14906*5.15048*5.14848
06/14/2011 10:50:00*5.14906*5.14855*5.14962*5.1484
06/14/2011 10:55:00*5.14855*5.1508*5.15153*5.14835
06/14/2011 11:00:00*5.1508*5.15135*5.15135*5.14962
06/14/2011 11:05:00*5.15135*5.15445*5.15445*5.15135
06/14/2011 11:10:00*5.15445*5.15224*5.155*5.15174
06/14/2011 11:15:00*5.15224*5.15243*5.15307*5.1517
06/14/2011 11:20:00*5.15243*5.15071*5.15286*5.14986
06/14/2011 11:25:00*5.15071*5.15146*5.15201*5.14916
06/14/2011 11:30:00*5.15146*5.15393*5.15393*5.1512
06/14/2011 11:35:00*5.15393*5.15352*5.15393*5.15083
06/14/2011 11:40:00*5.15352*5.15521*5.15592*5.15248
06/14/2011 11:45:00*5.15521*5.15425*5.15541*5.15387
06/14/2011 11:50:00*5.15425*5.15322*5.15478*5.15304
06/14/2011 11:55:00*5.15322*5.15549*5.15549*5.15314
06/14/2011 12:00:00*5.15549*5.15296*5.15549*5.15271
06/14/2011 12:05:00*5.15296*5.15158*5.15313*5.15138
06/14/2011 12:10:00*5.15158*5.15054*5.15158*5.14987
06/14/2011 12:15:00*5.15054*5.14866*5.15054*5.1482
06/14/2011 12:20:00*5.14866*5.14993*5.1504*5.14821
06/14/2011 12:25:00*5.14993*5.15117*5.15164*5.14908
06/14/2011 12:30:00*5.15117*5.15092*5.15191*5.15056
06/14/2011 12:35:00*5.15092*5.151*5.15137*5.1504
06/14/2011 12:40:00*5.151*5.15107*5.15211*5.15053
06/14/2011 12:45:00*5.15107*5.14998*5.15143*5.1499
06/14/2011 12:50:00*5.14998*5.14977*5.15049*5.14923
06/14/2011 12:55:00*5.14977*5.1518*5.1518*5.14949
06/14/2011 13:00:00*5.1518*5.15314*5.15326*5.15152
06/14/2011 13:05:00*5.15314*5.15277*5.15314*5.15169
06/14/2011 13:10:00*5.15277*5.15242*5.1534*5.15242
06/14/2011 13:15:00*5.15242*5.15149*5.15265*5.1512
06/14/2011 13:20:00*5.15149*5.15076*5.15192*5.15043
06/14/2011 13:25:00*5.15076*5.14945*5.1513*5.14945
06/14/2011 13:30:00*5.14945*5.15012*5.15047*5.14937
06/14/2011 13:35:00*5.15012*5.14516*5.15012*5.14516
06/14/2011 13:40:00*5.14516*5.14482*5.14523*5.14409
06/14/2011 13:45:00*5.14482*5.14626*5.147*5.14482
06/14/2011 13:50:00*5.14626*5.14749*5.14858*5.14604
06/14/2011 13:55:00*5.14749*5.14906*5.14921*5.14741
06/14/2011 14:00:00*5.14906*5.15019*5.15038*5.14906
06/14/2011 14:05:00*5.15019*5.15058*5.15165*5.14965
06/14/2011 14:10:00*5.15058*5.15102*5.15109*5.15027
06/14/2011 14:15:00*5.15102*5.15127*5.15136*5.14927
06/14/2011 14:20:00*5.15127*5.15088*5.15191*5.15052
06/14/2011 14:25:00*5.15088*5.15052*5.15088*5.14942
06/14/2011 14:30:00*5.15052*5.15052*5.15084*5.14979
06/14/2011 14:35:00*5.15052*5.15025*5.15176*5.15025
06/14/2011 14:40:00*5.15025*5.14993*5.15025*5.14903
06/14/2011 14:45:00*5.14993*5.15103*5.15108*5.14922
06/14/2011 14:50:00*5.15103*5.1516*5.15242*5.15029
06/14/2011 14:55:00*5.1516*5.15452*5.15452*5.15157
06/14/2011 15:00:00*5.15452*5.15509*5.15513*5.15411
06/14/2011 15:05:00*5.15509*5.15541*5.15584*5.15425
06/14/2011 15:10:00*5.15541*5.15714*5.15763*5.15515
06/14/2011 15:15:00*5.15714*5.1562*5.15771*5.15587
06/14/2011 15:20:00*5.1562*5.15673*5.15723*5.15599
06/14/2011 15:25:00*5.15673*5.15718*5.15727*5.15536
06/14/2011 15:30:00*5.15718*5.15975*5.16075*5.15666
06/14/2011 15:35:00*5.15975*5.16093*5.16134*5.15798
06/14/2011 15:40:00*5.16093*5.16155*5.1623*5.16093
06/14/2011 15:45:00*5.16155*5.16061*5.16155*5.15976
06/14/2011 15:50:00*5.16061*5.15976*5.16161*5.15976
06/14/2011 15:55:00*5.15976*5.1618*5.1618*5.15976
06/14/2011 16:00:00*5.1618*5.16088*5.16227*5.16088
06/14/2011 16:05:00*5.16088*5.15934*5.16105*5.15905
06/14/2011 16:10:00*5.15934*5.15895*5.15971*5.15895
06/14/2011 16:15:00*5.15895*5.16056*5.16065*5.15895
06/14/2011 16:20:00*5.16056*5.16128*5.16128*5.16025
06/14/2011 16:25:00*5.16128*5.16232*5.16265*5.16128
06/14/2011 16:30:00*5.16232*5.16537*5.16587*5.16232
06/14/2011 16:35:00*5.16537*5.1647*5.16537*5.16378
06/14/2011 16:40:00*5.1647*5.16264*5.1647*5.16247
06/14/2011 16:45:00*5.16264*5.1647*5.16505*5.16264
06/14/2011 16:50:00*5.1647*5.16459*5.16481*5.16399
06/14/2011 16:55:00*5.16459*5.16366*5.16459*5.16363
06/14/2011 17:00:00*5.16366*5.16392*5.164*5.16366
