06/12/2011 17:05:00*5.20365*5.20409*5.20491*5.20365
06/12/2011 17:10:00*5.20409*5.20414*5.20419*5.20409
06/12/2011 17:15:00*5.20414*5.20414*5.2043*5.20399
06/12/2011 17:20:00*5.20414*5.20322*5.20414*5.20239
06/12/2011 17:25:00*5.20322*5.20322*5.20362*5.20259
06/12/2011 17:30:00*5.20322*5.20305*5.20323*5.20249
06/12/2011 17:35:00*5.20305*5.20378*5.20414*5.20269
06/12/2011 17:40:00*5.20378*5.20345*5.20463*5.20299
06/12/2011 17:45:00*5.20345*5.20414*5.20414*5.2032
06/12/2011 17:50:00*5.20414*5.20379*5.20414*5.20379
06/12/2011 17:55:00*5.20379*5.20299*5.20425*5.20299
06/12/2011 18:00:00*5.20299*5.20378*5.20506*5.20299
06/12/2011 18:05:00*5.20378*5.2041*5.2041*5.20252
06/12/2011 18:10:00*5.2041*5.20316*5.20459*5.20291
06/12/2011 18:15:00*5.20316*5.20272*5.20336*5.20269
06/12/2011 18:20:00*5.20272*5.20258*5.20341*5.20232
06/12/2011 18:25:00*5.20258*5.2014*5.20267*5.20116
06/12/2011 18:30:00*5.2014*5.20161*5.20161*5.20091
06/12/2011 18:35:00*5.20161*5.20143*5.20252*5.20143
06/12/2011 18:40:00*5.20143*5.20255*5.20255*5.20098
06/12/2011 18:45:00*5.20255*5.20546*5.20559*5.20236
06/12/2011 18:50:00*5.20546*5.2045*5.20632*5.20414
06/12/2011 18:55:00*5.2045*5.2028*5.2045*5.20232
06/12/2011 19:00:00*5.2028*5.20357*5.20381*5.20272
06/12/2011 19:05:00*5.20357*5.20313*5.20362*5.20241
06/12/2011 19:10:00*5.20313*5.20131*5.20313*5.20121
06/12/2011 19:15:00*5.20131*5.20258*5.20388*5.20131
06/12/2011 19:20:00*5.20258*5.20379*5.20385*5.20172
06/12/2011 19:25:00*5.20379*5.20375*5.20426*5.20263
06/12/2011 19:30:00*5.20375*5.20161*5.20375*5.20121
06/12/2011 19:35:00*5.20161*5.20183*5.20236*5.2013
06/12/2011 19:40:00*5.20183*5.2015*5.20203*5.20138
06/12/2011 19:45:00*5.2015*5.20232*5.20232*5.19927
06/12/2011 19:50:00*5.20232*5.20165*5.2024*5.20121
06/12/2011 19:55:00*5.20165*5.20059*5.20194*5.20059
06/12/2011 20:00:00*5.20059*5.2016*5.20241*5.20059
06/12/2011 20:05:00*5.2016*5.19782*5.2021*5.1962
06/12/2011 20:10:00*5.19782*5.1984*5.19931*5.19717
06/12/2011 20:15:00*5.1984*5.19704*5.19911*5.19679
06/12/2011 20:20:00*5.19704*5.1996*5.19976*5.19704
06/12/2011 20:25:00*5.1996*5.19842*5.20007*5.19748
06/12/2011 20:30:00*5.19842*5.19661*5.19854*5.19657
06/12/2011 20:35:00*5.19661*5.19653*5.19686*5.1958
06/12/2011 20:40:00*5.19653*5.19572*5.19661*5.19463
06/12/2011 20:45:00*5.19572*5.19824*5.19852*5.19552
06/12/2011 20:50:00*5.19824*5.19545*5.19824*5.19505
06/12/2011 20:55:00*5.19545*5.1955*5.1959*5.19398
06/12/2011 21:00:00*5.1955*5.19512*5.19719*5.19489
06/12/2011 21:05:00*5.19512*5.19938*5.1994*5.19469
06/12/2011 21:10:00*5.19938*5.20089*5.20132*5.19911
06/12/2011 21:15:00*5.20089*5.20117*5.20183*5.199
06/12/2011 21:20:00*5.20117*5.20273*5.20275*5.19943
06/12/2011 21:25:00*5.20273*5.2056*5.2056*5.20061
06/12/2011 21:30:00*5.2056*5.20386*5.20603*5.20375
06/12/2011 21:35:00*5.20386*5.20466*5.20477*5.20379
06/12/2011 21:40:00*5.20466*5.20415*5.20671*5.20377
06/12/2011 21:45:00*5.20415*5.20337*5.2043*5.20226
06/12/2011 21:50:00*5.20337*5.20117*5.20337*5.20117
06/12/2011 21:55:00*5.20117*5.20009*5.20203*5.19918
06/12/2011 22:00:00*5.20009*5.19806*5.20023*5.19806
06/12/2011 22:05:00*5.19806*5.19758*5.19867*5.19706
06/12/2011 22:10:00*5.19758*5.19684*5.19809*5.19636
06/12/2011 22:15:00*5.19684*5.19845*5.19867*5.19684
06/12/2011 22:20:00*5.19845*5.19731*5.19882*5.1973
06/12/2011 22:25:00*5.19731*5.19751*5.19817*5.19693
06/12/2011 22:30:00*5.19751*5.19777*5.19829*5.19724
06/12/2011 22:35:00*5.19777*5.19789*5.19835*5.19657
06/12/2011 22:40:00*5.19789*5.19806*5.19827*5.19699
06/12/2011 22:45:00*5.19806*5.1965*5.1984*5.1965
06/12/2011 22:50:00*5.1965*5.19711*5.19786*5.1965
06/12/2011 22:55:00*5.19711*5.19787*5.19823*5.19711
06/12/2011 23:00:00*5.19787*5.19744*5.19838*5.1969
06/12/2011 23:05:00*5.19744*5.19773*5.19863*5.19744
06/12/2011 23:10:00*5.19773*5.19795*5.19852*5.19773
06/12/2011 23:15:00*5.19795*5.19963*5.20025*5.19795
06/12/2011 23:20:00*5.19963*5.20066*5.20081*5.1995
06/12/2011 23:25:00*5.20066*5.20094*5.20178*5.20016
06/12/2011 23:30:00*5.20094*5.20244*5.20245*5.20066
06/12/2011 23:35:00*5.20244*5.19994*5.20264*5.1998
06/12/2011 23:40:00*5.19994*5.20034*5.20034*5.19887
06/12/2011 23:45:00*5.20034*5.20101*5.2015*5.20034
06/12/2011 23:50:00*5.20101*5.20089*5.20117*5.20063
06/12/2011 23:55:00*5.20089*5.20254*5.20305*5.20089
06/13/2011 00:00:00*5.20254*5.20041*5.20301*5.20015
06/13/2011 00:05:00*5.20041*5.19999*5.20086*5.1989
06/13/2011 00:10:00*5.19999*5.20149*5.20194*5.19971
06/13/2011 00:15:00*5.20149*5.20152*5.2026*5.20119
06/13/2011 00:20:00*5.20152*5.20035*5.20152*5.19947
06/13/2011 00:25:00*5.20035*5.20156*5.20161*5.2
06/13/2011 00:30:00*5.20156*5.20064*5.20232*5.20049
06/13/2011 00:35:00*5.20064*5.20068*5.20163*5.19993
06/13/2011 00:40:00*5.20068*5.19955*5.2014*5.19947
06/13/2011 00:45:00*5.19955*5.19951*5.20013*5.19915
06/13/2011 00:50:00*5.19951*5.19917*5.19995*5.19897
06/13/2011 00:55:00*5.19917*5.19861*5.19982*5.19825
06/13/2011 01:00:00*5.19861*5.19836*5.19934*5.19814
06/13/2011 01:05:00*5.19836*5.19796*5.19876*5.1978
06/13/2011 01:10:00*5.19796*5.19826*5.19876*5.19785
06/13/2011 01:15:00*5.19826*5.19783*5.19935*5.19783
06/13/2011 01:20:00*5.19783*5.19931*5.19931*5.19759
06/13/2011 01:25:00*5.19931*5.19877*5.20006*5.19877
06/13/2011 01:30:00*5.19877*5.19861*5.19922*5.19822
06/13/2011 01:35:00*5.19861*5.19999*5.2006*5.19832
06/13/2011 01:40:00*5.19999*5.1998*5.2008*5.19973
06/13/2011 01:45:00*5.1998*5.19905*5.1998*5.198
06/13/2011 01:50:00*5.19905*5.19799*5.19923*5.19795
06/13/2011 01:55:00*5.19799*5.19897*5.19914*5.19794
06/13/2011 02:00:00*5.19897*5.19646*5.19897*5.19646
06/13/2011 02:05:00*5.19646*5.20088*5.20143*5.19646
06/13/2011 02:10:00*5.20088*5.20205*5.20258*5.20038
06/13/2011 02:15:00*5.20205*5.20092*5.20208*5.20052
06/13/2011 02:20:00*5.20092*5.19904*5.20147*5.19904
06/13/2011 02:25:00*5.19904*5.2007*5.2011*5.199
06/13/2011 02:30:00*5.2007*5.19831*5.20097*5.19711
06/13/2011 02:35:00*5.19831*5.19624*5.19885*5.19548
06/13/2011 02:40:00*5.19624*5.19508*5.19722*5.19503
06/13/2011 02:45:00*5.19508*5.19527*5.19643*5.19505
06/13/2011 02:50:00*5.19527*5.19418*5.1971*5.19348
06/13/2011 02:55:00*5.19418*5.19283*5.19418*5.19066
06/13/2011 03:00:00*5.19283*5.19297*5.19531*5.19272
06/13/2011 03:05:00*5.19297*5.19535*5.19669*5.19297
06/13/2011 03:10:00*5.19535*5.2031*5.2031*5.19535
06/13/2011 03:15:00*5.2031*5.20089*5.2051*5.20089
06/13/2011 03:20:00*5.20089*5.20224*5.20304*5.20059
06/13/2011 03:25:00*5.20224*5.20257*5.20257*5.20021
06/13/2011 03:30:00*5.20257*5.1981*5.20257*5.19791
06/13/2011 03:35:00*5.1981*5.19403*5.1981*5.19403
06/13/2011 03:40:00*5.19403*5.19462*5.19538*5.19328
06/13/2011 03:45:00*5.19462*5.19542*5.19574*5.19289
06/13/2011 03:50:00*5.19542*5.19148*5.19574*5.19148
06/13/2011 03:55:00*5.19148*5.19181*5.1924*5.18966
06/13/2011 04:00:00*5.19181*5.19146*5.19217*5.18994
06/13/2011 04:05:00*5.19146*5.19309*5.1953*5.19118
06/13/2011 04:10:00*5.19309*5.19397*5.19521*5.1922
06/13/2011 04:15:00*5.19397*5.1948*5.1949*5.19305
06/13/2011 04:20:00*5.1948*5.19222*5.1948*5.19168
06/13/2011 04:25:00*5.19222*5.19143*5.19413*5.19143
06/13/2011 04:30:00*5.19143*5.19344*5.19362*5.19143
06/13/2011 04:35:00*5.19344*5.19412*5.19437*5.19278
06/13/2011 04:40:00*5.19412*5.19488*5.1949*5.19339
06/13/2011 04:45:00*5.19488*5.2012*5.2012*5.19488
06/13/2011 04:50:00*5.2012*5.20171*5.20236*5.2012
06/13/2011 04:55:00*5.20171*5.20028*5.20171*5.19804
06/13/2011 05:00:00*5.20028*5.20034*5.20216*5.19826
06/13/2011 05:05:00*5.20034*5.20111*5.20139*5.19967
06/13/2011 05:10:00*5.20111*5.20117*5.20123*5.20016
06/13/2011 05:15:00*5.20117*5.20127*5.20201*5.20078
06/13/2011 05:20:00*5.20127*5.20186*5.20215*5.20033
06/13/2011 05:25:00*5.20186*5.20407*5.20474*5.20179
06/13/2011 05:30:00*5.20407*5.19982*5.20407*5.19982
06/13/2011 05:35:00*5.19982*5.19921*5.20097*5.19805
06/13/2011 05:40:00*5.19921*5.19802*5.20056*5.19802
06/13/2011 05:45:00*5.19802*5.19437*5.19806*5.19418
06/13/2011 05:50:00*5.19437*5.19637*5.19637*5.19357
06/13/2011 05:55:00*5.19637*5.19421*5.19676*5.19421
06/13/2011 06:00:00*5.19421*5.19532*5.19542*5.19376
06/13/2011 06:05:00*5.19532*5.19649*5.19649*5.19477
06/13/2011 06:10:00*5.19649*5.19452*5.19809*5.19424
06/13/2011 06:15:00*5.19452*5.19484*5.19598*5.19448
06/13/2011 06:20:00*5.19484*5.19418*5.19524*5.19311
06/13/2011 06:25:00*5.19418*5.19344*5.19459*5.1929
06/13/2011 06:30:00*5.19344*5.19137*5.19459*5.19092
06/13/2011 06:35:00*5.19137*5.19453*5.19453*5.19129
06/13/2011 06:40:00*5.19453*5.19445*5.19531*5.19341
06/13/2011 06:45:00*5.19445*5.19452*5.19527*5.19386
06/13/2011 06:50:00*5.19452*5.19406*5.19574*5.19327
06/13/2011 06:55:00*5.19406*5.19272*5.19435*5.19145
06/13/2011 07:00:00*5.19272*5.19134*5.19272*5.19134
06/13/2011 07:05:00*5.19134*5.1907*5.19196*5.1907
06/13/2011 07:10:00*5.1907*5.18576*5.1907*5.18485
06/13/2011 07:15:00*5.18576*5.18356*5.18576*5.18341
06/13/2011 07:20:00*5.18356*5.18395*5.18395*5.18262
06/13/2011 07:25:00*5.18395*5.18284*5.18456*5.18171
06/13/2011 07:30:00*5.18284*5.18489*5.18489*5.18255
06/13/2011 07:35:00*5.18489*5.18519*5.18548*5.18373
06/13/2011 07:40:00*5.18519*5.18554*5.18626*5.1848
06/13/2011 07:45:00*5.18554*5.18634*5.18684*5.18512
06/13/2011 07:50:00*5.18634*5.18691*5.18827*5.18634
06/13/2011 07:55:00*5.18691*5.18679*5.18797*5.18655
06/13/2011 08:00:00*5.18679*5.18832*5.18832*5.18659
06/13/2011 08:05:00*5.18832*5.18922*5.1897*5.18807
06/13/2011 08:10:00*5.18922*5.18922*5.19028*5.18907
06/13/2011 08:15:00*5.18922*5.19226*5.19255*5.18922
06/13/2011 08:20:00*5.19226*5.19383*5.19518*5.19226
06/13/2011 08:25:00*5.19383*5.19208*5.19383*5.19124
06/13/2011 08:30:00*5.19208*5.18884*5.19208*5.18884
06/13/2011 08:35:00*5.18884*5.18713*5.18897*5.1871
06/13/2011 08:40:00*5.18713*5.18801*5.18843*5.18701
06/13/2011 08:45:00*5.18801*5.18662*5.18938*5.18628
06/13/2011 08:50:00*5.18662*5.18752*5.18777*5.18617
06/13/2011 08:55:00*5.18752*5.1877*5.18802*5.18626
06/13/2011 09:00:00*5.1877*5.18702*5.18832*5.1866
06/13/2011 09:05:00*5.18702*5.18435*5.18742*5.18402
06/13/2011 09:10:00*5.18435*5.18437*5.18617*5.1837
06/13/2011 09:15:00*5.18437*5.1849*5.18574*5.18408
06/13/2011 09:20:00*5.1849*5.18657*5.18689*5.1849
06/13/2011 09:25:00*5.18657*5.18704*5.18717*5.18608
06/13/2011 09:30:00*5.18704*5.18864*5.18867*5.18634
06/13/2011 09:35:00*5.18864*5.18824*5.19033*5.18824
06/13/2011 09:40:00*5.18824*5.18813*5.18824*5.1859
06/13/2011 09:45:00*5.18813*5.18479*5.18826*5.18475
06/13/2011 09:50:00*5.18479*5.18501*5.18596*5.18449
06/13/2011 09:55:00*5.18501*5.18609*5.18609*5.18393
06/13/2011 10:00:00*5.18609*5.18557*5.18665*5.18402
06/13/2011 10:05:00*5.18557*5.18511*5.18557*5.18274
06/13/2011 10:10:00*5.18511*5.18186*5.18511*5.18186
06/13/2011 10:15:00*5.18186*5.18058*5.18217*5.17971
06/13/2011 10:20:00*5.18058*5.18085*5.18244*5.18026
06/13/2011 10:25:00*5.18085*5.17845*5.18148*5.17827
06/13/2011 10:30:00*5.17845*5.17913*5.17981*5.17827
06/13/2011 10:35:00*5.17913*5.17877*5.18032*5.17841
06/13/2011 10:40:00*5.17877*5.17805*5.17941*5.17745
06/13/2011 10:45:00*5.17805*5.18136*5.18147*5.17763
06/13/2011 10:50:00*5.18136*5.18287*5.18295*5.181
06/13/2011 10:55:00*5.18287*5.18568*5.18583*5.18219
06/13/2011 11:00:00*5.18568*5.18725*5.1884*5.18483
06/13/2011 11:05:00*5.18725*5.1883*5.18949*5.18689
06/13/2011 11:10:00*5.1883*5.18962*5.18962*5.1874
06/13/2011 11:15:00*5.18962*5.18826*5.19012*5.18813
06/13/2011 11:20:00*5.18826*5.18875*5.18904*5.18794
06/13/2011 11:25:00*5.18875*5.18539*5.18876*5.18539
06/13/2011 11:30:00*5.18539*5.18742*5.18759*5.18539
06/13/2011 11:35:00*5.18742*5.18614*5.18742*5.18498
06/13/2011 11:40:00*5.18614*5.18726*5.18743*5.18612
06/13/2011 11:45:00*5.18726*5.18684*5.18826*5.18631
06/13/2011 11:50:00*5.18684*5.18624*5.18688*5.1861
06/13/2011 11:55:00*5.18624*5.18753*5.18845*5.18536
06/13/2011 12:00:00*5.18753*5.19077*5.19091*5.18753
06/13/2011 12:05:00*5.19077*5.18825*5.19077*5.18821
06/13/2011 12:10:00*5.18825*5.1886*5.18919*5.18713
06/13/2011 12:15:00*5.1886*5.1877*5.1886*5.18672
06/13/2011 12:20:00*5.1877*5.19072*5.19072*5.18765
06/13/2011 12:25:00*5.19072*5.19352*5.19396*5.19003
06/13/2011 12:30:00*5.19352*5.19308*5.19425*5.19226
06/13/2011 12:35:00*5.19308*5.19116*5.19308*5.19013
06/13/2011 12:40:00*5.19116*5.1926*5.19331*5.19116
06/13/2011 12:45:00*5.1926*5.19342*5.1935*5.1926
06/13/2011 12:50:00*5.19342*5.19454*5.1952*5.19324
06/13/2011 12:55:00*5.19454*5.19426*5.19513*5.19389
06/13/2011 13:00:00*5.19426*5.1929*5.19442*5.1929
06/13/2011 13:05:00*5.1929*5.19573*5.19573*5.1929
06/13/2011 13:10:00*5.19573*5.19547*5.19762*5.19509
06/13/2011 13:15:00*5.19547*5.1904*5.1959*5.1904
06/13/2011 13:20:00*5.1904*5.18568*5.19114*5.18568
06/13/2011 13:25:00*5.18568*5.18813*5.18959*5.18536
06/13/2011 13:30:00*5.18813*5.18539*5.18813*5.18304
06/13/2011 13:35:00*5.18539*5.18739*5.18739*5.18524
06/13/2011 13:40:00*5.18739*5.18626*5.18836*5.18562
06/13/2011 13:45:00*5.18626*5.18582*5.18674*5.18528
06/13/2011 13:50:00*5.18582*5.18694*5.18737*5.18533
06/13/2011 13:55:00*5.18694*5.18242*5.18725*5.18242
06/13/2011 14:00:00*5.18242*5.17892*5.18284*5.17883
06/13/2011 14:05:00*5.17892*5.17466*5.18011*5.17466
06/13/2011 14:10:00*5.17466*5.17099*5.17606*5.16946
06/13/2011 14:15:00*5.17099*5.17244*5.17264*5.16883
06/13/2011 14:20:00*5.17244*5.17099*5.1725*5.1687
06/13/2011 14:25:00*5.17099*5.1717*5.17262*5.17099
06/13/2011 14:30:00*5.1717*5.17282*5.17286*5.17165
06/13/2011 14:35:00*5.17282*5.17303*5.17375*5.17245
06/13/2011 14:40:00*5.17303*5.17421*5.17483*5.1729
06/13/2011 14:45:00*5.17421*5.17131*5.17551*5.17102
06/13/2011 14:50:00*5.17131*5.1682*5.17168*5.16815
06/13/2011 14:55:00*5.1682*5.17137*5.17161*5.16792
06/13/2011 15:00:00*5.17137*5.17414*5.17418*5.1712
06/13/2011 15:05:00*5.17414*5.17407*5.17504*5.1738
06/13/2011 15:10:00*5.17407*5.17442*5.17549*5.17301
06/13/2011 15:15:00*5.17442*5.17409*5.17624*5.17315
06/13/2011 15:20:00*5.17409*5.17439*5.17556*5.17337
06/13/2011 15:25:00*5.17439*5.17341*5.17439*5.17252
06/13/2011 15:30:00*5.17341*5.17455*5.17499*5.17197
06/13/2011 15:35:00*5.17455*5.17344*5.17538*5.17344
06/13/2011 15:40:00*5.17344*5.17514*5.1754*5.17344
06/13/2011 15:45:00*5.17514*5.17437*5.17564*5.17379
06/13/2011 15:50:00*5.17437*5.17401*5.17488*5.17309
06/13/2011 15:55:00*5.17401*5.17222*5.17418*5.17212
06/13/2011 16:00:00*5.17222*5.17312*5.17368*5.17198
06/13/2011 16:05:00*5.17312*5.17384*5.1739*5.17312
06/13/2011 16:10:00*5.17384*5.1757*5.1757*5.17296
06/13/2011 16:15:00*5.1757*5.1766*5.1766*5.17567
06/13/2011 16:20:00*5.1766*5.17538*5.1766*5.17509
06/13/2011 16:25:00*5.17538*5.17549*5.17552*5.17468
06/13/2011 16:30:00*5.17549*5.17502*5.17563*5.17392
06/13/2011 16:35:00*5.17502*5.17418*5.17513*5.1741
06/13/2011 16:40:00*5.17418*5.17481*5.17489*5.17418
06/13/2011 16:45:00*5.17481*5.17326*5.17481*5.17326
06/13/2011 16:50:00*5.17326*5.17239*5.17341*5.17178
06/13/2011 16:55:00*5.17239*5.17322*5.17356*5.17229
06/13/2011 17:00:00*5.17322*5.17388*5.17388*5.17269
