06/09/2011 17:05:00*5.13789*5.13789*5.13929*5.13629
06/09/2011 17:10:00*5.13789*5.13904*5.13966*5.13689
06/09/2011 17:15:00*5.13904*5.13948*5.13953*5.13895
06/09/2011 17:20:00*5.13948*5.14009*5.14042*5.13889
06/09/2011 17:25:00*5.14009*5.13932*5.14009*5.13879
06/09/2011 17:30:00*5.13932*5.13939*5.13949*5.13829
06/09/2011 17:35:00*5.13939*5.13949*5.1397*5.13877
06/09/2011 17:40:00*5.13949*5.13899*5.13949*5.13899
06/09/2011 17:45:00*5.13899*5.13849*5.13923*5.13849
06/09/2011 17:50:00*5.13849*5.13919*5.13929*5.13788
06/09/2011 17:55:00*5.13919*5.1376*5.13919*5.13759
06/09/2011 18:00:00*5.1376*5.13749*5.13779*5.13559
06/09/2011 18:05:00*5.13749*5.13802*5.13829*5.13699
06/09/2011 18:10:00*5.13802*5.13816*5.13816*5.13699
06/09/2011 18:15:00*5.13816*5.13752*5.13816*5.13725
06/09/2011 18:20:00*5.13752*5.136*5.1377*5.136
06/09/2011 18:25:00*5.136*5.13639*5.1366*5.13572
06/09/2011 18:30:00*5.13639*5.13554*5.13639*5.13528
06/09/2011 18:35:00*5.13554*5.13648*5.13692*5.13554
06/09/2011 18:40:00*5.13648*5.13679*5.13699*5.13629
06/09/2011 18:45:00*5.13679*5.13802*5.13802*5.13674
06/09/2011 18:50:00*5.13802*5.13799*5.13809*5.13759
06/09/2011 18:55:00*5.13799*5.13722*5.13809*5.13722
06/09/2011 19:00:00*5.13722*5.13791*5.13791*5.13629
06/09/2011 19:05:00*5.13791*5.13816*5.13859*5.13773
06/09/2011 19:10:00*5.13816*5.13759*5.13873*5.13685
06/09/2011 19:15:00*5.13759*5.13795*5.13869*5.13732
06/09/2011 19:20:00*5.13795*5.13802*5.1383*5.13771
06/09/2011 19:25:00*5.13802*5.13681*5.13816*5.13681
06/09/2011 19:30:00*5.13681*5.13639*5.13756*5.13556
06/09/2011 19:35:00*5.13639*5.13639*5.13669*5.13619
06/09/2011 19:40:00*5.13639*5.13639*5.13689*5.13639
06/09/2011 19:45:00*5.13639*5.13489*5.13639*5.13489
06/09/2011 19:50:00*5.13489*5.13359*5.13489*5.13311
06/09/2011 19:55:00*5.13359*5.13149*5.13409*5.13069
06/09/2011 20:00:00*5.13149*5.1287*5.13149*5.12809
06/09/2011 20:05:00*5.1287*5.12971*5.12989*5.12674
06/09/2011 20:10:00*5.12971*5.12862*5.13039*5.12862
06/09/2011 20:15:00*5.12862*5.12849*5.12869*5.12792
06/09/2011 20:20:00*5.12849*5.12969*5.12969*5.12839
06/09/2011 20:25:00*5.12969*5.13066*5.13069*5.12969
06/09/2011 20:30:00*5.13066*5.13049*5.13066*5.12957
06/09/2011 20:35:00*5.13049*5.13229*5.13269*5.1302
06/09/2011 20:40:00*5.13229*5.1313*5.13269*5.13034
06/09/2011 20:45:00*5.1313*5.13158*5.13246*5.1313
06/09/2011 20:50:00*5.13158*5.12959*5.13176*5.1295
06/09/2011 20:55:00*5.12959*5.12865*5.13006*5.12865
06/09/2011 21:00:00*5.12865*5.12911*5.12985*5.12865
06/09/2011 21:05:00*5.12911*5.12969*5.12969*5.12879
06/09/2011 21:10:00*5.12969*5.12929*5.13045*5.12924
06/09/2011 21:15:00*5.12929*5.1295*5.13013*5.12929
06/09/2011 21:20:00*5.1295*5.12859*5.12992*5.12859
06/09/2011 21:25:00*5.12859*5.12654*5.12859*5.12591
06/09/2011 21:30:00*5.12654*5.12604*5.12654*5.12413
06/09/2011 21:35:00*5.12604*5.12808*5.12849*5.12604
06/09/2011 21:40:00*5.12808*5.12746*5.12829*5.12702
06/09/2011 21:45:00*5.12746*5.12799*5.12815*5.12746
06/09/2011 21:50:00*5.12799*5.12734*5.12841*5.12649
06/09/2011 21:55:00*5.12734*5.12743*5.12849*5.12649
06/09/2011 22:00:00*5.12743*5.13017*5.13059*5.12743
06/09/2011 22:05:00*5.13017*5.13214*5.13296*5.1296
06/09/2011 22:10:00*5.13214*5.13203*5.13285*5.1318
06/09/2011 22:15:00*5.13203*5.13179*5.13313*5.13179
06/09/2011 22:20:00*5.13179*5.13186*5.13249*5.13169
06/09/2011 22:25:00*5.13186*5.13108*5.13324*5.13108
06/09/2011 22:30:00*5.13108*5.13069*5.13126*5.13048
06/09/2011 22:35:00*5.13069*5.13069*5.13112*5.13059
06/09/2011 22:40:00*5.13069*5.13239*5.13239*5.13009
06/09/2011 22:45:00*5.13239*5.1322*5.13239*5.13141
06/09/2011 22:50:00*5.1322*5.13129*5.1322*5.13129
06/09/2011 22:55:00*5.13129*5.13115*5.1321*5.13115
06/09/2011 23:00:00*5.13115*5.13164*5.1317*5.13089
06/09/2011 23:05:00*5.13164*5.13059*5.13246*5.13057
06/09/2011 23:10:00*5.13059*5.13059*5.13059*5.12979
06/09/2011 23:15:00*5.13059*5.12976*5.13098*5.12953
06/09/2011 23:20:00*5.12976*5.12829*5.12976*5.12829
06/09/2011 23:25:00*5.12829*5.12948*5.12959*5.12829
06/09/2011 23:30:00*5.12948*5.12999*5.13009*5.12909
06/09/2011 23:35:00*5.12999*5.12974*5.13045*5.12959
06/09/2011 23:40:00*5.12974*5.12989*5.13059*5.12953
06/09/2011 23:45:00*5.12989*5.13051*5.13088*5.12984
06/09/2011 23:50:00*5.13051*5.13059*5.13074*5.13031
06/09/2011 23:55:00*5.13059*5.13379*5.13379*5.13059
06/10/2011 00:00:00*5.13379*5.13719*5.13777*5.13379
06/10/2011 00:05:00*5.13719*5.13665*5.13719*5.13622
06/10/2011 00:10:00*5.13665*5.1406*5.1406*5.13629
06/10/2011 00:15:00*5.1406*5.14299*5.14354*5.13886
06/10/2011 00:20:00*5.14299*5.14248*5.14404*5.14174
06/10/2011 00:25:00*5.14248*5.14205*5.1425*5.14163
06/10/2011 00:30:00*5.14205*5.14338*5.14339*5.142
06/10/2011 00:35:00*5.14338*5.145*5.1456*5.14331
06/10/2011 00:40:00*5.145*5.14532*5.14649*5.14449
06/10/2011 00:45:00*5.14532*5.14379*5.14542*5.14358
06/10/2011 00:50:00*5.14379*5.14526*5.14599*5.14379
06/10/2011 00:55:00*5.14526*5.14643*5.14659*5.14489
06/10/2011 01:00:00*5.14643*5.14709*5.14754*5.14577
06/10/2011 01:05:00*5.14709*5.14557*5.14709*5.14319
06/10/2011 01:10:00*5.14557*5.14589*5.14589*5.14483
06/10/2011 01:15:00*5.14589*5.14284*5.14589*5.14192
06/10/2011 01:20:00*5.14284*5.14319*5.14351*5.14255
06/10/2011 01:25:00*5.14319*5.1434*5.14495*5.14289
06/10/2011 01:30:00*5.1434*5.14268*5.14419*5.14266
06/10/2011 01:35:00*5.14268*5.14359*5.14449*5.14268
06/10/2011 01:40:00*5.14359*5.14169*5.1441*5.1411
06/10/2011 01:45:00*5.14169*5.14275*5.14275*5.14139
06/10/2011 01:50:00*5.14275*5.14347*5.14468*5.14021
06/10/2011 01:55:00*5.14347*5.14378*5.14497*5.14327
06/10/2011 02:00:00*5.14378*5.14395*5.14473*5.14366
06/10/2011 02:05:00*5.14395*5.14721*5.1483*5.14381
06/10/2011 02:10:00*5.14721*5.14743*5.14774*5.14627
06/10/2011 02:15:00*5.14743*5.15359*5.1548*5.14704
06/10/2011 02:20:00*5.15359*5.15141*5.154*5.15108
06/10/2011 02:25:00*5.15141*5.15126*5.15394*5.15126
06/10/2011 02:30:00*5.15126*5.15144*5.15231*5.15091
06/10/2011 02:35:00*5.15144*5.15036*5.1526*5.15036
06/10/2011 02:40:00*5.15036*5.14819*5.15098*5.14712
06/10/2011 02:45:00*5.14819*5.14897*5.15057*5.14805
06/10/2011 02:50:00*5.14897*5.15135*5.15164*5.14888
06/10/2011 02:55:00*5.15135*5.14835*5.15152*5.14784
06/10/2011 03:00:00*5.14835*5.14397*5.14863*5.14324
06/10/2011 03:05:00*5.14397*5.14659*5.14659*5.14397
06/10/2011 03:10:00*5.14659*5.14849*5.15075*5.14659
06/10/2011 03:15:00*5.14849*5.14956*5.15191*5.14811
06/10/2011 03:20:00*5.14956*5.15753*5.15816*5.14892
06/10/2011 03:25:00*5.15753*5.15812*5.15864*5.15608
06/10/2011 03:30:00*5.15812*5.15892*5.16213*5.15808
06/10/2011 03:35:00*5.15892*5.16169*5.16169*5.15739
06/10/2011 03:40:00*5.16169*5.15991*5.16171*5.15989
06/10/2011 03:45:00*5.15991*5.15808*5.16119*5.15808
06/10/2011 03:50:00*5.15808*5.15878*5.16033*5.15719
06/10/2011 03:55:00*5.15878*5.15559*5.15961*5.15547
06/10/2011 04:00:00*5.15559*5.15783*5.1589*5.15559
06/10/2011 04:05:00*5.15783*5.15859*5.15938*5.15783
06/10/2011 04:10:00*5.15859*5.15817*5.1604*5.15805
06/10/2011 04:15:00*5.15817*5.15682*5.15869*5.15675
06/10/2011 04:20:00*5.15682*5.15599*5.15682*5.1544
06/10/2011 04:25:00*5.15599*5.15588*5.15599*5.15461
06/10/2011 04:30:00*5.15588*5.15428*5.15589*5.15353
06/10/2011 04:35:00*5.15428*5.15293*5.15468*5.15225
06/10/2011 04:40:00*5.15293*5.15236*5.1548*5.15236
06/10/2011 04:45:00*5.15236*5.15545*5.15545*5.15236
06/10/2011 04:50:00*5.15545*5.15584*5.15767*5.1551
06/10/2011 04:55:00*5.15584*5.14949*5.15618*5.14616
06/10/2011 05:00:00*5.14949*5.14899*5.15083*5.14843
06/10/2011 05:05:00*5.14899*5.14664*5.14951*5.14664
06/10/2011 05:10:00*5.14664*5.14917*5.14917*5.14636
06/10/2011 05:15:00*5.14917*5.14787*5.15016*5.1475
06/10/2011 05:20:00*5.14787*5.14609*5.14836*5.14422
06/10/2011 05:25:00*5.14609*5.14829*5.14859*5.14597
06/10/2011 05:30:00*5.14829*5.14838*5.14859*5.14606
06/10/2011 05:35:00*5.14838*5.14984*5.15058*5.14809
06/10/2011 05:40:00*5.14984*5.15039*5.15039*5.14856
06/10/2011 05:45:00*5.15039*5.14924*5.15139*5.14839
06/10/2011 05:50:00*5.14924*5.1505*5.15099*5.14862
06/10/2011 05:55:00*5.1505*5.14842*5.15114*5.14829
06/10/2011 06:00:00*5.14842*5.14899*5.14941*5.14789
06/10/2011 06:05:00*5.14899*5.15086*5.15165*5.14869
06/10/2011 06:10:00*5.15086*5.14932*5.15143*5.14932
06/10/2011 06:15:00*5.14932*5.15327*5.15368*5.14932
06/10/2011 06:20:00*5.15327*5.15479*5.15479*5.15237
06/10/2011 06:25:00*5.15479*5.15219*5.15479*5.15142
06/10/2011 06:30:00*5.15219*5.1535*5.15491*5.15219
06/10/2011 06:35:00*5.1535*5.1575*5.1575*5.15269
06/10/2011 06:40:00*5.1575*5.15503*5.1576*5.15329
06/10/2011 06:45:00*5.15503*5.15789*5.15978*5.15503
06/10/2011 06:50:00*5.15789*5.1596*5.16041*5.15789
06/10/2011 06:55:00*5.1596*5.15813*5.16253*5.15785
06/10/2011 07:00:00*5.15813*5.15732*5.15813*5.15606
06/10/2011 07:05:00*5.15732*5.15369*5.15732*5.15325
06/10/2011 07:10:00*5.15369*5.15495*5.15688*5.15369
06/10/2011 07:15:00*5.15495*5.15389*5.15549*5.15289
06/10/2011 07:20:00*5.15389*5.15465*5.15496*5.1524
06/10/2011 07:25:00*5.15465*5.15756*5.15756*5.15465
06/10/2011 07:30:00*5.15756*5.15545*5.15756*5.15524
06/10/2011 07:35:00*5.15545*5.15429*5.15566*5.15377
06/10/2011 07:40:00*5.15429*5.15494*5.15636*5.15422
06/10/2011 07:45:00*5.15494*5.15214*5.15554*5.15172
06/10/2011 07:50:00*5.15214*5.15353*5.15353*5.15103
06/10/2011 07:55:00*5.15353*5.15206*5.15359*5.15071
06/10/2011 08:00:00*5.15206*5.15133*5.15206*5.1495
06/10/2011 08:05:00*5.15133*5.14779*5.15133*5.14749
06/10/2011 08:10:00*5.14779*5.14719*5.14813*5.147
06/10/2011 08:15:00*5.14719*5.14705*5.14869*5.14699
06/10/2011 08:20:00*5.14705*5.1513*5.15205*5.14705
06/10/2011 08:25:00*5.1513*5.15131*5.15181*5.15071
06/10/2011 08:30:00*5.15131*5.15498*5.15746*5.15131
06/10/2011 08:35:00*5.15498*5.1571*5.15919*5.1543
06/10/2011 08:40:00*5.1571*5.15567*5.1583*5.15512
06/10/2011 08:45:00*5.15567*5.15768*5.15774*5.15507
06/10/2011 08:50:00*5.15768*5.15609*5.15815*5.15602
06/10/2011 08:55:00*5.15609*5.15549*5.15682*5.15519
06/10/2011 09:00:00*5.15549*5.15694*5.15694*5.1551
06/10/2011 09:05:00*5.15694*5.15548*5.15718*5.15363
06/10/2011 09:10:00*5.15548*5.15687*5.15687*5.15493
06/10/2011 09:15:00*5.15687*5.16112*5.16112*5.15666
06/10/2011 09:20:00*5.16112*5.16029*5.16223*5.15994
06/10/2011 09:25:00*5.16029*5.15864*5.16052*5.1578
06/10/2011 09:30:00*5.15864*5.15871*5.15909*5.15794
06/10/2011 09:35:00*5.15871*5.15926*5.15999*5.15648
06/10/2011 09:40:00*5.15926*5.16761*5.16836*5.15904
06/10/2011 09:45:00*5.16761*5.16926*5.16926*5.16618
06/10/2011 09:50:00*5.16926*5.17066*5.17085*5.16833
06/10/2011 09:55:00*5.17066*5.17524*5.17569*5.17066
06/10/2011 10:00:00*5.17524*5.17571*5.17773*5.1742
06/10/2011 10:05:00*5.17571*5.17497*5.17654*5.17367
06/10/2011 10:10:00*5.17497*5.17892*5.17971*5.17496
06/10/2011 10:15:00*5.17892*5.17651*5.1796*5.17616
06/10/2011 10:20:00*5.17651*5.17488*5.17761*5.17406
06/10/2011 10:25:00*5.17488*5.17716*5.17806*5.17435
06/10/2011 10:30:00*5.17716*5.17715*5.18018*5.17715
06/10/2011 10:35:00*5.17715*5.18291*5.18356*5.17709
06/10/2011 10:40:00*5.18291*5.18288*5.1844*5.18118
06/10/2011 10:45:00*5.18288*5.18583*5.18769*5.18288
06/10/2011 10:50:00*5.18583*5.18619*5.18921*5.18572
06/10/2011 10:55:00*5.18619*5.19012*5.19032*5.1857
06/10/2011 11:00:00*5.19012*5.19353*5.194*5.18898
06/10/2011 11:05:00*5.19353*5.19241*5.19519*5.19195
06/10/2011 11:10:00*5.19241*5.19408*5.19522*5.19241
06/10/2011 11:15:00*5.19408*5.19462*5.1956*5.19339
06/10/2011 11:20:00*5.19462*5.19092*5.19462*5.19092
06/10/2011 11:25:00*5.19092*5.19123*5.19208*5.19038
06/10/2011 11:30:00*5.19123*5.19139*5.1917*5.18969
06/10/2011 11:35:00*5.19139*5.19219*5.19425*5.1913
06/10/2011 11:40:00*5.19219*5.19206*5.19219*5.18962
06/10/2011 11:45:00*5.19206*5.19139*5.19437*5.19043
06/10/2011 11:50:00*5.19139*5.19021*5.192*5.18951
06/10/2011 11:55:00*5.19021*5.19211*5.19246*5.18989
06/10/2011 12:00:00*5.19211*5.192*5.19255*5.19139
06/10/2011 12:05:00*5.192*5.19288*5.19288*5.19024
06/10/2011 12:10:00*5.19288*5.19351*5.19438*5.19256
06/10/2011 12:15:00*5.19351*5.19529*5.1953*5.19303
06/10/2011 12:20:00*5.19529*5.19466*5.19757*5.19466
06/10/2011 12:25:00*5.19466*5.19389*5.19489*5.19349
06/10/2011 12:30:00*5.19389*5.19376*5.19461*5.19305
06/10/2011 12:35:00*5.19376*5.19195*5.1941*5.19096
06/10/2011 12:40:00*5.19195*5.19105*5.19285*5.19105
06/10/2011 12:45:00*5.19105*5.1911*5.19214*5.19054
06/10/2011 12:50:00*5.1911*5.19242*5.19246*5.19013
06/10/2011 12:55:00*5.19242*5.19031*5.19242*5.18983
06/10/2011 13:00:00*5.19031*5.18875*5.19033*5.18765
06/10/2011 13:05:00*5.18875*5.19041*5.19055*5.18773
06/10/2011 13:10:00*5.19041*5.19044*5.19044*5.18892
06/10/2011 13:15:00*5.19044*5.19181*5.19286*5.19044
06/10/2011 13:20:00*5.19181*5.19239*5.19337*5.19179
06/10/2011 13:25:00*5.19239*5.19365*5.19365*5.19239
06/10/2011 13:30:00*5.19365*5.19576*5.19596*5.19365
06/10/2011 13:35:00*5.19576*5.19843*5.19857*5.19489
06/10/2011 13:40:00*5.19843*5.20437*5.20437*5.19843
06/10/2011 13:45:00*5.20437*5.20462*5.20549*5.20219
06/10/2011 13:50:00*5.20462*5.20402*5.20675*5.20397
06/10/2011 13:55:00*5.20402*5.20289*5.20611*5.20276
06/10/2011 14:00:00*5.20289*5.20279*5.2048*5.20279
06/10/2011 14:05:00*5.20279*5.20114*5.20309*5.20091
06/10/2011 14:10:00*5.20114*5.20032*5.20229*5.19958
06/10/2011 14:15:00*5.20032*5.1988*5.20128*5.1988
06/10/2011 14:20:00*5.1988*5.19877*5.19979*5.19823
06/10/2011 14:25:00*5.19877*5.20012*5.20166*5.19833
06/10/2011 14:30:00*5.20012*5.19986*5.20012*5.19898
06/10/2011 14:35:00*5.19986*5.19949*5.19997*5.1984
06/10/2011 14:40:00*5.19949*5.19845*5.19989*5.1974
06/10/2011 14:45:00*5.19845*5.20133*5.20163*5.19733
06/10/2011 14:50:00*5.20133*5.19966*5.20133*5.19902
06/10/2011 14:55:00*5.19966*5.19759*5.19966*5.19753
06/10/2011 15:00:00*5.19759*5.19591*5.19761*5.19522
06/10/2011 15:05:00*5.19591*5.19589*5.19701*5.19513
06/10/2011 15:10:00*5.19589*5.1968*5.19755*5.1956
06/10/2011 15:15:00*5.1968*5.19809*5.19886*5.19632
06/10/2011 15:20:00*5.19809*5.1981*5.19901*5.19752
06/10/2011 15:25:00*5.1981*5.19736*5.19848*5.19736
06/10/2011 15:30:00*5.19736*5.1967*5.19775*5.19589
06/10/2011 15:35:00*5.1967*5.1969*5.19739*5.19553
06/10/2011 15:40:00*5.1969*5.19849*5.19921*5.1962
06/10/2011 15:45:00*5.19849*5.2009*5.2009*5.19818
06/10/2011 15:50:00*5.2009*5.20117*5.20167*5.20048
06/10/2011 15:55:00*5.20117*5.20391*5.20391*5.20084
06/10/2011 16:00:00*5.20391*5.20277*5.20451*5.20277
06/10/2011 16:05:00*5.20277*5.20365*5.20365*5.2021
