06/08/2011 17:05:00*5.11309*5.11235*5.11309*5.1112
06/08/2011 17:10:00*5.11235*5.11369*5.11369*5.11139
06/08/2011 17:15:00*5.11369*5.11505*5.11541*5.11369
06/08/2011 17:20:00*5.11505*5.11444*5.11541*5.11444
06/08/2011 17:25:00*5.11444*5.11305*5.11448*5.11199
06/08/2011 17:30:00*5.11305*5.11305*5.11376*5.11239
06/08/2011 17:35:00*5.11305*5.11269*5.11397*5.11257
06/08/2011 17:40:00*5.11269*5.1145*5.1145*5.11269
06/08/2011 17:45:00*5.1145*5.11482*5.11496*5.1144
06/08/2011 17:50:00*5.11482*5.11443*5.11551*5.11362
06/08/2011 17:55:00*5.11443*5.11416*5.11464*5.11339
06/08/2011 18:00:00*5.11416*5.11456*5.11562*5.11379
06/08/2011 18:05:00*5.11456*5.11289*5.11456*5.11289
06/08/2011 18:10:00*5.11289*5.11336*5.11344*5.1121
06/08/2011 18:15:00*5.11336*5.11131*5.11336*5.11099
06/08/2011 18:20:00*5.11131*5.10989*5.1116*5.10969
06/08/2011 18:25:00*5.10989*5.10987*5.11079*5.10966
06/08/2011 18:30:00*5.10987*5.10997*5.11011*5.10961
06/08/2011 18:35:00*5.10997*5.11015*5.11152*5.10997
06/08/2011 18:40:00*5.11015*5.10945*5.11081*5.10945
06/08/2011 18:45:00*5.10945*5.10889*5.11018*5.10889
06/08/2011 18:50:00*5.10889*5.10949*5.10949*5.10853
06/08/2011 18:55:00*5.10949*5.10886*5.10949*5.10859
06/08/2011 19:00:00*5.10886*5.10669*5.10886*5.10669
06/08/2011 19:05:00*5.10669*5.10929*5.10929*5.10659
06/08/2011 19:10:00*5.10929*5.10934*5.10966*5.10885
06/08/2011 19:15:00*5.10934*5.10931*5.11037*5.10909
06/08/2011 19:20:00*5.10931*5.10875*5.11029*5.10875
06/08/2011 19:25:00*5.10875*5.10759*5.10875*5.10739
06/08/2011 19:30:00*5.10759*5.10769*5.10789*5.10709
06/08/2011 19:35:00*5.10769*5.10696*5.10798*5.10689
06/08/2011 19:40:00*5.10696*5.10652*5.10703*5.10581
06/08/2011 19:45:00*5.10652*5.10789*5.10835*5.10652
06/08/2011 19:50:00*5.10789*5.10942*5.10998*5.10789
06/08/2011 19:55:00*5.10942*5.10976*5.10998*5.10919
06/08/2011 20:00:00*5.10976*5.10974*5.11009*5.10946
06/08/2011 20:05:00*5.10974*5.10939*5.11051*5.10859
06/08/2011 20:10:00*5.10939*5.10759*5.1112*5.10722
06/08/2011 20:15:00*5.10759*5.10525*5.10759*5.1049
06/08/2011 20:20:00*5.10525*5.10579*5.10589*5.10497
06/08/2011 20:25:00*5.10579*5.10484*5.10579*5.10329
06/08/2011 20:30:00*5.10484*5.10375*5.10484*5.10375
06/08/2011 20:35:00*5.10375*5.10619*5.10619*5.10375
06/08/2011 20:40:00*5.10619*5.10654*5.10729*5.10591
06/08/2011 20:45:00*5.10654*5.1054*5.10654*5.1049
06/08/2011 20:50:00*5.1054*5.10526*5.10563*5.10455
06/08/2011 20:55:00*5.10526*5.10515*5.10563*5.10487
06/08/2011 21:00:00*5.10515*5.10229*5.10521*5.10214
06/08/2011 21:05:00*5.10229*5.10211*5.10315*5.10197
06/08/2011 21:10:00*5.10211*5.09882*5.10218*5.09803
06/08/2011 21:15:00*5.09882*5.09919*5.09952*5.09785
06/08/2011 21:20:00*5.09919*5.09889*5.10005*5.09889
06/08/2011 21:25:00*5.09889*5.09878*5.09959*5.09781
06/08/2011 21:30:00*5.09878*5.09924*5.09949*5.09872
06/08/2011 21:35:00*5.09924*5.10094*5.10263*5.09924
06/08/2011 21:40:00*5.10094*5.09983*5.10221*5.09941
06/08/2011 21:45:00*5.09983*5.09735*5.10025*5.09709
06/08/2011 21:50:00*5.09735*5.09841*5.09956*5.09714
06/08/2011 21:55:00*5.09841*5.09849*5.09903*5.0976
06/08/2011 22:00:00*5.09849*5.0992*5.10089*5.09816
06/08/2011 22:05:00*5.0992*5.09859*5.0992*5.09709
06/08/2011 22:10:00*5.09859*5.10057*5.10169*5.09859
06/08/2011 22:15:00*5.10057*5.09996*5.10109*5.09996
06/08/2011 22:20:00*5.09996*5.09989*5.10137*5.09989
06/08/2011 22:25:00*5.09989*5.10053*5.1006*5.09989
06/08/2011 22:30:00*5.10053*5.10036*5.10081*5.10029
06/08/2011 22:35:00*5.10036*5.09988*5.10106*5.0995
06/08/2011 22:40:00*5.09988*5.10001*5.10019*5.0992
06/08/2011 22:45:00*5.10001*5.10009*5.10019*5.09987
06/08/2011 22:50:00*5.10009*5.09805*5.10016*5.09805
06/08/2011 22:55:00*5.09805*5.09655*5.09805*5.09655
06/08/2011 23:00:00*5.09655*5.09796*5.09799*5.09609
06/08/2011 23:05:00*5.09796*5.09674*5.09799*5.09648
06/08/2011 23:10:00*5.09674*5.09733*5.09743*5.09609
06/08/2011 23:15:00*5.09733*5.09681*5.0974*5.0968
06/08/2011 23:20:00*5.09681*5.09691*5.09844*5.0958
06/08/2011 23:25:00*5.09691*5.09799*5.09834*5.09691
06/08/2011 23:30:00*5.09799*5.09733*5.09812*5.09719
06/08/2011 23:35:00*5.09733*5.09849*5.09872*5.09733
06/08/2011 23:40:00*5.09849*5.0989*5.0989*5.09794
06/08/2011 23:45:00*5.0989*5.09931*5.0997*5.09872
06/08/2011 23:50:00*5.09931*5.10061*5.10066*5.09862
06/08/2011 23:55:00*5.10061*5.1006*5.10074*5.09949
06/09/2011 00:00:00*5.1006*5.10057*5.10099*5.09931
06/09/2011 00:05:00*5.10057*5.10019*5.10176*5.10019
06/09/2011 00:10:00*5.10019*5.1015*5.10235*5.10019
06/09/2011 00:15:00*5.1015*5.10171*5.10194*5.10099
06/09/2011 00:20:00*5.10171*5.10134*5.10209*5.10099
06/09/2011 00:25:00*5.10134*5.10067*5.10176*5.10067
06/09/2011 00:30:00*5.10067*5.10207*5.10289*5.10053
06/09/2011 00:35:00*5.10207*5.10142*5.10231*5.10142
06/09/2011 00:40:00*5.10142*5.10099*5.10142*5.10033
06/09/2011 00:45:00*5.10099*5.10051*5.10109*5.10039
06/09/2011 00:50:00*5.10051*5.10147*5.10147*5.10044
06/09/2011 00:55:00*5.10147*5.10047*5.1018*5.10047
06/09/2011 01:00:00*5.10047*5.09823*5.10089*5.09785
06/09/2011 01:05:00*5.09823*5.09789*5.09848*5.09749
06/09/2011 01:10:00*5.09789*5.09809*5.09844*5.0975
06/09/2011 01:15:00*5.09809*5.09889*5.09889*5.09809
06/09/2011 01:20:00*5.09889*5.09774*5.09931*5.09774
06/09/2011 01:25:00*5.09774*5.09819*5.09882*5.09774
06/09/2011 01:30:00*5.09819*5.09849*5.09931*5.09743
06/09/2011 01:35:00*5.09849*5.09682*5.09849*5.09639
06/09/2011 01:40:00*5.09682*5.09719*5.09759*5.09682
06/09/2011 01:45:00*5.09719*5.09907*5.09938*5.09645
06/09/2011 01:50:00*5.09907*5.10051*5.10173*5.09907
06/09/2011 01:55:00*5.10051*5.10173*5.10226*5.09941
06/09/2011 02:00:00*5.10173*5.10109*5.10216*5.10058
06/09/2011 02:05:00*5.10109*5.09838*5.10152*5.09817
06/09/2011 02:10:00*5.09838*5.09798*5.09878*5.09798
06/09/2011 02:15:00*5.09798*5.0985*5.0988*5.09798
06/09/2011 02:20:00*5.0985*5.09692*5.09873*5.09649
06/09/2011 02:25:00*5.09692*5.09871*5.09906*5.09685
06/09/2011 02:30:00*5.09871*5.09882*5.10119*5.09868
06/09/2011 02:35:00*5.09882*5.09756*5.0998*5.09749
06/09/2011 02:40:00*5.09756*5.09956*5.10003*5.09701
06/09/2011 02:45:00*5.09956*5.10092*5.10148*5.09956
06/09/2011 02:50:00*5.10092*5.10389*5.10428*5.10092
06/09/2011 02:55:00*5.10389*5.10386*5.10441*5.10288
06/09/2011 03:00:00*5.10386*5.09944*5.10469*5.09944
06/09/2011 03:05:00*5.09944*5.09842*5.09944*5.09737
06/09/2011 03:10:00*5.09842*5.09371*5.09842*5.09329
06/09/2011 03:15:00*5.09371*5.09186*5.09371*5.09186
06/09/2011 03:20:00*5.09186*5.09311*5.09345*5.09079
06/09/2011 03:25:00*5.09311*5.09309*5.09391*5.09229
06/09/2011 03:30:00*5.09309*5.09393*5.09438*5.09309
06/09/2011 03:35:00*5.09393*5.0942*5.09529*5.09379
06/09/2011 03:40:00*5.0942*5.09447*5.09481*5.09399
06/09/2011 03:45:00*5.09447*5.09306*5.09533*5.09306
06/09/2011 03:50:00*5.09306*5.09439*5.09517*5.09151
06/09/2011 03:55:00*5.09439*5.09611*5.09611*5.09419
06/09/2011 04:00:00*5.09611*5.09635*5.0965*5.09521
06/09/2011 04:05:00*5.09635*5.09816*5.09842*5.09635
06/09/2011 04:10:00*5.09816*5.09793*5.09816*5.09586
06/09/2011 04:15:00*5.09793*5.09701*5.09795*5.09632
06/09/2011 04:20:00*5.09701*5.09907*5.09929*5.09685
06/09/2011 04:25:00*5.09907*5.0995*5.09978*5.09773
06/09/2011 04:30:00*5.0995*5.09828*5.09978*5.09771
06/09/2011 04:35:00*5.09828*5.09672*5.09828*5.09672
06/09/2011 04:40:00*5.09672*5.09562*5.09675*5.0949
06/09/2011 04:45:00*5.09562*5.09886*5.09886*5.09548
06/09/2011 04:50:00*5.09886*5.09895*5.0998*5.0978
06/09/2011 04:55:00*5.09895*5.09953*5.09986*5.09773
06/09/2011 05:00:00*5.09953*5.09766*5.09953*5.09709
06/09/2011 05:05:00*5.09766*5.10101*5.10101*5.09766
06/09/2011 05:10:00*5.10101*5.10123*5.10277*5.10051
06/09/2011 05:15:00*5.10123*5.10101*5.10233*5.09939
06/09/2011 05:20:00*5.10101*5.10112*5.10217*5.10024
06/09/2011 05:25:00*5.10112*5.10198*5.10421*5.10112
06/09/2011 05:30:00*5.10198*5.10191*5.10401*5.10179
06/09/2011 05:35:00*5.10191*5.10335*5.10467*5.10191
06/09/2011 05:40:00*5.10335*5.10163*5.10335*5.10163
06/09/2011 05:45:00*5.10163*5.10041*5.10163*5.1002
06/09/2011 05:50:00*5.10041*5.1005*5.10129*5.09954
06/09/2011 05:55:00*5.1005*5.10132*5.10132*5.09968
06/09/2011 06:00:00*5.10132*5.10171*5.10299*5.10122
06/09/2011 06:05:00*5.10171*5.10251*5.10251*5.10153
06/09/2011 06:10:00*5.10251*5.10475*5.1051*5.10251
06/09/2011 06:15:00*5.10475*5.10414*5.10479*5.10384
06/09/2011 06:20:00*5.10414*5.10339*5.10419*5.10236
06/09/2011 06:25:00*5.10339*5.10376*5.10496*5.10263
06/09/2011 06:30:00*5.10376*5.10501*5.10543*5.10351
06/09/2011 06:35:00*5.10501*5.10709*5.10755*5.10501
06/09/2011 06:40:00*5.10709*5.10655*5.10818*5.10612
06/09/2011 06:45:00*5.10655*5.10723*5.10751*5.10572
06/09/2011 06:50:00*5.10723*5.10989*5.11111*5.10723
06/09/2011 06:55:00*5.10989*5.10926*5.11122*5.10926
06/09/2011 07:00:00*5.10926*5.10891*5.10934*5.10784
06/09/2011 07:05:00*5.10891*5.11037*5.11037*5.10869
06/09/2011 07:10:00*5.11037*5.10724*5.11037*5.10652
06/09/2011 07:15:00*5.10724*5.10644*5.10744*5.10621
06/09/2011 07:20:00*5.10644*5.10574*5.10675*5.10573
06/09/2011 07:25:00*5.10574*5.1043*5.10584*5.1034
06/09/2011 07:30:00*5.1043*5.10418*5.10517*5.1036
06/09/2011 07:35:00*5.10418*5.10188*5.10581*5.10156
06/09/2011 07:40:00*5.10188*5.10049*5.10336*5.10019
06/09/2011 07:45:00*5.10049*5.10048*5.1018*5.09988
06/09/2011 07:50:00*5.10048*5.10177*5.10239*5.09879
06/09/2011 07:55:00*5.10177*5.10119*5.10265*5.10119
06/09/2011 08:00:00*5.10119*5.10065*5.10287*5.10065
06/09/2011 08:05:00*5.10065*5.1015*5.10305*5.10055
06/09/2011 08:10:00*5.1015*5.10124*5.102*5.10024
06/09/2011 08:15:00*5.10124*5.10269*5.10379*5.1011
06/09/2011 08:20:00*5.10269*5.10224*5.10269*5.10119
06/09/2011 08:25:00*5.10224*5.10081*5.10224*5.10076
06/09/2011 08:30:00*5.10081*5.10261*5.10266*5.10045
06/09/2011 08:35:00*5.10261*5.0994*5.1057*5.09855
06/09/2011 08:40:00*5.0994*5.10476*5.10887*5.08969
06/09/2011 08:45:00*5.10476*5.1163*5.12188*5.10211
06/09/2011 08:50:00*5.1163*5.12738*5.12841*5.1163
06/09/2011 08:55:00*5.12738*5.13081*5.13127*5.12506
06/09/2011 09:00:00*5.13081*5.13039*5.13304*5.12781
06/09/2011 09:05:00*5.13039*5.12868*5.13532*5.12859
06/09/2011 09:10:00*5.12868*5.13079*5.13079*5.12764
06/09/2011 09:15:00*5.13079*5.13523*5.13604*5.13072
06/09/2011 09:20:00*5.13523*5.14183*5.14183*5.13316
06/09/2011 09:25:00*5.14183*5.14429*5.14476*5.14003
06/09/2011 09:30:00*5.14429*5.14757*5.14821*5.14429
06/09/2011 09:35:00*5.14757*5.1483*5.14951*5.14521
06/09/2011 09:40:00*5.1483*5.1467*5.14915*5.14668
06/09/2011 09:45:00*5.1467*5.14439*5.14679*5.14286
06/09/2011 09:50:00*5.14439*5.13998*5.14452*5.13998
06/09/2011 09:55:00*5.13998*5.14282*5.14356*5.13907
06/09/2011 10:00:00*5.14282*5.14189*5.14323*5.13985
06/09/2011 10:05:00*5.14189*5.1384*5.14189*5.1384
06/09/2011 10:10:00*5.1384*5.13835*5.13911*5.13698
06/09/2011 10:15:00*5.13835*5.13962*5.13962*5.13634
06/09/2011 10:20:00*5.13962*5.14129*5.14269*5.13962
06/09/2011 10:25:00*5.14129*5.1424*5.14313*5.14095
06/09/2011 10:30:00*5.1424*5.14457*5.14478*5.14148
06/09/2011 10:35:00*5.14457*5.13965*5.14481*5.13877
06/09/2011 10:40:00*5.13965*5.13666*5.13982*5.13666
06/09/2011 10:45:00*5.13666*5.13882*5.13882*5.13603
06/09/2011 10:50:00*5.13882*5.13819*5.1412*5.13806
06/09/2011 10:55:00*5.13819*5.13999*5.14081*5.13764
06/09/2011 11:00:00*5.13999*5.13946*5.14146*5.13946
06/09/2011 11:05:00*5.13946*5.14155*5.14155*5.13946
06/09/2011 11:10:00*5.14155*5.1424*5.14251*5.13945
06/09/2011 11:15:00*5.1424*5.13831*5.1424*5.13803
06/09/2011 11:20:00*5.13831*5.13712*5.13909*5.13712
06/09/2011 11:25:00*5.13712*5.13875*5.1392*5.13601
06/09/2011 11:30:00*5.13875*5.1387*5.13969*5.13842
06/09/2011 11:35:00*5.1387*5.13698*5.13882*5.13599
06/09/2011 11:40:00*5.13698*5.1328*5.13786*5.1328
06/09/2011 11:45:00*5.1328*5.13304*5.13428*5.1328
06/09/2011 11:50:00*5.13304*5.13209*5.13388*5.13161
06/09/2011 11:55:00*5.13209*5.13005*5.13209*5.12965
06/09/2011 12:00:00*5.13005*5.13132*5.13132*5.12889
06/09/2011 12:05:00*5.13132*5.13119*5.13318*5.13119
06/09/2011 12:10:00*5.13119*5.12909*5.13139*5.12893
06/09/2011 12:15:00*5.12909*5.13219*5.13299*5.12864
06/09/2011 12:20:00*5.13219*5.13229*5.13412*5.13173
06/09/2011 12:25:00*5.13229*5.13419*5.13475*5.13215
06/09/2011 12:30:00*5.13419*5.13311*5.13481*5.13283
06/09/2011 12:35:00*5.13311*5.13398*5.13445*5.13283
06/09/2011 12:40:00*5.13398*5.1334*5.13481*5.13323
06/09/2011 12:45:00*5.1334*5.13422*5.13469*5.1334
06/09/2011 12:50:00*5.13422*5.13309*5.13459*5.13242
06/09/2011 12:55:00*5.13309*5.13429*5.13474*5.13244
06/09/2011 13:00:00*5.13429*5.13383*5.13539*5.13304
06/09/2011 13:05:00*5.13383*5.13482*5.13526*5.13289
06/09/2011 13:10:00*5.13482*5.13795*5.13815*5.13451
06/09/2011 13:15:00*5.13795*5.13919*5.14048*5.13754
06/09/2011 13:20:00*5.13919*5.13997*5.13999*5.13728
06/09/2011 13:25:00*5.13997*5.13959*5.14192*5.13959
06/09/2011 13:30:00*5.13959*5.14067*5.14169*5.13919
06/09/2011 13:35:00*5.14067*5.13764*5.14083*5.13743
06/09/2011 13:40:00*5.13764*5.13893*5.13923*5.13746
06/09/2011 13:45:00*5.13893*5.13897*5.13936*5.13827
06/09/2011 13:50:00*5.13897*5.14063*5.14063*5.13897
06/09/2011 13:55:00*5.14063*5.13785*5.14063*5.13769
06/09/2011 14:00:00*5.13785*5.13849*5.13879*5.13695
06/09/2011 14:05:00*5.13849*5.13936*5.14035*5.13849
06/09/2011 14:10:00*5.13936*5.13974*5.14017*5.13889
06/09/2011 14:15:00*5.13974*5.14029*5.14129*5.13933
06/09/2011 14:20:00*5.14029*5.13903*5.14069*5.13901
06/09/2011 14:25:00*5.13903*5.13595*5.13903*5.13552
06/09/2011 14:30:00*5.13595*5.13726*5.13794*5.13595
06/09/2011 14:35:00*5.13726*5.13779*5.13779*5.13659
06/09/2011 14:40:00*5.13779*5.13873*5.13875*5.13779
06/09/2011 14:45:00*5.13873*5.1382*5.13873*5.1378
06/09/2011 14:50:00*5.1382*5.13849*5.13849*5.13709
06/09/2011 14:55:00*5.13849*5.13709*5.13861*5.13668
06/09/2011 15:00:00*5.13709*5.13934*5.14024*5.13709
06/09/2011 15:05:00*5.13934*5.13739*5.13936*5.13633
06/09/2011 15:10:00*5.13739*5.13615*5.13749*5.13615
06/09/2011 15:15:00*5.13615*5.13534*5.13622*5.13467
06/09/2011 15:20:00*5.13534*5.13736*5.13736*5.13488
06/09/2011 15:25:00*5.13736*5.13682*5.13803*5.13679
06/09/2011 15:30:00*5.13682*5.13697*5.13728*5.13665
06/09/2011 15:35:00*5.13697*5.13761*5.13761*5.13633
06/09/2011 15:40:00*5.13761*5.13591*5.13761*5.13548
06/09/2011 15:45:00*5.13591*5.13631*5.13631*5.13525
06/09/2011 15:50:00*5.13631*5.13753*5.13804*5.13601
06/09/2011 15:55:00*5.13753*5.13809*5.13976*5.13708
06/09/2011 16:00:00*5.13809*5.13891*5.13923*5.13739
06/09/2011 16:05:00*5.13891*5.13832*5.13891*5.13773
06/09/2011 16:10:00*5.13832*5.13885*5.13931*5.13809
06/09/2011 16:15:00*5.13885*5.13895*5.13902*5.13838
06/09/2011 16:20:00*5.13895*5.13916*5.13953*5.13893
06/09/2011 16:25:00*5.13916*5.14038*5.14038*5.13895
06/09/2011 16:30:00*5.14038*5.14031*5.14042*5.13987
06/09/2011 16:35:00*5.14031*5.13919*5.14031*5.13907
06/09/2011 16:40:00*5.13919*5.14029*5.14054*5.13889
06/09/2011 16:45:00*5.14029*5.13998*5.14029*5.13941
06/09/2011 16:50:00*5.13998*5.14069*5.14077*5.13954
06/09/2011 16:55:00*5.14069*5.13977*5.14069*5.13792
06/09/2011 17:00:00*5.13977*5.13789*5.13977*5.13779
