06/07/2011 17:05:00*5.07489*5.07459*5.07489*5.07379
06/07/2011 17:10:00*5.07459*5.07442*5.07459*5.0741
06/07/2011 17:15:00*5.07442*5.07533*5.0758*5.07441
06/07/2011 17:20:00*5.07533*5.07618*5.07622*5.07531
06/07/2011 17:25:00*5.07618*5.07632*5.07649*5.07549
06/07/2011 17:30:00*5.07632*5.07607*5.07666*5.07597
06/07/2011 17:35:00*5.07607*5.07628*5.07645*5.07539
06/07/2011 17:40:00*5.07628*5.07583*5.07759*5.07583
06/07/2011 17:45:00*5.07583*5.07389*5.07583*5.07389
06/07/2011 17:50:00*5.07389*5.07459*5.07573*5.07389
06/07/2011 17:55:00*5.07459*5.07644*5.0767*5.07456
06/07/2011 18:00:00*5.07644*5.07562*5.07644*5.07509
06/07/2011 18:05:00*5.07562*5.07482*5.0757*5.07482
06/07/2011 18:10:00*5.07482*5.07599*5.07599*5.07482
06/07/2011 18:15:00*5.07599*5.07533*5.07629*5.07502
06/07/2011 18:20:00*5.07533*5.07479*5.07559*5.07459
06/07/2011 18:25:00*5.07479*5.07589*5.07592*5.07469
06/07/2011 18:30:00*5.07589*5.07539*5.07641*5.0751
06/07/2011 18:35:00*5.07539*5.07523*5.07575*5.07471
06/07/2011 18:40:00*5.07523*5.07464*5.07549*5.07461
06/07/2011 18:45:00*5.07464*5.07399*5.0754*5.07399
06/07/2011 18:50:00*5.07399*5.07579*5.07579*5.07399
06/07/2011 18:55:00*5.07579*5.07626*5.07639*5.07554
06/07/2011 19:00:00*5.07626*5.07634*5.07699*5.07626
06/07/2011 19:05:00*5.07634*5.08037*5.08037*5.07619
06/07/2011 19:10:00*5.08037*5.07672*5.08037*5.07461
06/07/2011 19:15:00*5.07672*5.07759*5.07808*5.07672
06/07/2011 19:20:00*5.07759*5.07713*5.07767*5.07699
06/07/2011 19:25:00*5.07713*5.07815*5.07877*5.07713
06/07/2011 19:30:00*5.07815*5.07764*5.07853*5.07764
06/07/2011 19:35:00*5.07764*5.07796*5.07822*5.0752
06/07/2011 19:40:00*5.07796*5.07744*5.07867*5.07649
06/07/2011 19:45:00*5.07744*5.07789*5.07809*5.07642
06/07/2011 19:50:00*5.07789*5.07772*5.07851*5.07772
06/07/2011 19:55:00*5.07772*5.07741*5.07772*5.07701
06/07/2011 20:00:00*5.07741*5.0784*5.07901*5.07719
06/07/2011 20:05:00*5.0784*5.07713*5.0784*5.07642
06/07/2011 20:10:00*5.07713*5.0768*5.07713*5.07616
06/07/2011 20:15:00*5.0768*5.07619*5.07682*5.07589
06/07/2011 20:20:00*5.07619*5.07596*5.07619*5.0753
06/07/2011 20:25:00*5.07596*5.07726*5.07726*5.07591
06/07/2011 20:30:00*5.07726*5.0789*5.0796*5.07713
06/07/2011 20:35:00*5.0789*5.07959*5.07983*5.07851
06/07/2011 20:40:00*5.07959*5.08024*5.08056*5.07891
06/07/2011 20:45:00*5.08024*5.08094*5.08194*5.08024
06/07/2011 20:50:00*5.08094*5.08219*5.0826*5.0804
06/07/2011 20:55:00*5.08219*5.08244*5.08295*5.08168
06/07/2011 21:00:00*5.08244*5.08219*5.08245*5.08153
06/07/2011 21:05:00*5.08219*5.07962*5.08219*5.07924
06/07/2011 21:10:00*5.07962*5.08508*5.08517*5.07962
06/07/2011 21:15:00*5.08508*5.08461*5.08508*5.08289
06/07/2011 21:20:00*5.08461*5.08374*5.0855*5.08246
06/07/2011 21:25:00*5.08374*5.0852*5.08544*5.08374
06/07/2011 21:30:00*5.0852*5.08315*5.0852*5.08269
06/07/2011 21:35:00*5.08315*5.08277*5.08315*5.0813
06/07/2011 21:40:00*5.08277*5.08357*5.08626*5.08277
06/07/2011 21:45:00*5.08357*5.08279*5.0841*5.08275
06/07/2011 21:50:00*5.08279*5.08559*5.08581*5.08279
06/07/2011 21:55:00*5.08559*5.08576*5.08579*5.08454
06/07/2011 22:00:00*5.08576*5.08633*5.08633*5.08479
06/07/2011 22:05:00*5.08633*5.08728*5.08782*5.08627
06/07/2011 22:10:00*5.08728*5.08655*5.08728*5.08579
06/07/2011 22:15:00*5.08655*5.08423*5.08655*5.08406
06/07/2011 22:20:00*5.08423*5.08599*5.08633*5.08423
06/07/2011 22:25:00*5.08599*5.08716*5.0878*5.08589
06/07/2011 22:30:00*5.08716*5.0884*5.08892*5.08673
06/07/2011 22:35:00*5.0884*5.08989*5.08991*5.0884
06/07/2011 22:40:00*5.08989*5.08966*5.09107*5.08878
06/07/2011 22:45:00*5.08966*5.08899*5.08994*5.08885
06/07/2011 22:50:00*5.08899*5.0877*5.08926*5.08763
06/07/2011 22:55:00*5.0877*5.08767*5.0886*5.08758
06/07/2011 23:00:00*5.08767*5.08746*5.08848*5.08739
06/07/2011 23:05:00*5.08746*5.08745*5.08813*5.08732
06/07/2011 23:10:00*5.08745*5.0868*5.08775*5.08659
06/07/2011 23:15:00*5.0868*5.08639*5.08713*5.08639
06/07/2011 23:20:00*5.08639*5.08617*5.08676*5.08569
06/07/2011 23:25:00*5.08617*5.08559*5.08676*5.08559
06/07/2011 23:30:00*5.08559*5.08558*5.08638*5.08531
06/07/2011 23:35:00*5.08558*5.08453*5.08558*5.08453
06/07/2011 23:40:00*5.08453*5.08432*5.08454*5.08361
06/07/2011 23:45:00*5.08432*5.08544*5.08603*5.08432
06/07/2011 23:50:00*5.08544*5.0861*5.08616*5.08517
06/07/2011 23:55:00*5.0861*5.08709*5.08742*5.0861
06/08/2011 00:00:00*5.08709*5.08739*5.08749*5.08704
06/08/2011 00:05:00*5.08739*5.08614*5.08739*5.08589
06/08/2011 00:10:00*5.08614*5.08559*5.0865*5.0855
06/08/2011 00:15:00*5.08559*5.08602*5.08609*5.0851
06/08/2011 00:20:00*5.08602*5.08733*5.08772*5.0857
06/08/2011 00:25:00*5.08733*5.08714*5.0877*5.08659
06/08/2011 00:30:00*5.08714*5.08719*5.08731*5.08707
06/08/2011 00:35:00*5.08719*5.08787*5.08792*5.08719
06/08/2011 00:40:00*5.08787*5.08681*5.08787*5.08638
06/08/2011 00:45:00*5.08681*5.08591*5.08697*5.08591
06/08/2011 00:50:00*5.08591*5.08484*5.08591*5.08468
06/08/2011 00:55:00*5.08484*5.08544*5.08574*5.08484
06/08/2011 01:00:00*5.08544*5.08485*5.08544*5.08405
06/08/2011 01:05:00*5.08485*5.08398*5.08504*5.08384
06/08/2011 01:10:00*5.08398*5.08288*5.08443*5.08259
06/08/2011 01:15:00*5.08288*5.08225*5.08288*5.07946
06/08/2011 01:20:00*5.08225*5.08168*5.08263*5.08159
06/08/2011 01:25:00*5.08168*5.0827*5.0827*5.08166
06/08/2011 01:30:00*5.0827*5.08249*5.08287*5.08176
06/08/2011 01:35:00*5.08249*5.08185*5.08277*5.08145
06/08/2011 01:40:00*5.08185*5.08129*5.08185*5.081
06/08/2011 01:45:00*5.08129*5.0804*5.08168*5.08039
06/08/2011 01:50:00*5.0804*5.07964*5.08047*5.07919
06/08/2011 01:55:00*5.07964*5.0801*5.08019*5.07894
06/08/2011 02:00:00*5.0801*5.08137*5.08145*5.07999
06/08/2011 02:05:00*5.08137*5.08035*5.0829*5.08006
06/08/2011 02:10:00*5.08035*5.08205*5.08262*5.0803
06/08/2011 02:15:00*5.08205*5.08139*5.08269*5.08106
06/08/2011 02:20:00*5.08139*5.07786*5.08172*5.07774
06/08/2011 02:25:00*5.07786*5.07911*5.0799*5.07567
06/08/2011 02:30:00*5.07911*5.07874*5.08039*5.07833
06/08/2011 02:35:00*5.07874*5.0803*5.08073*5.07867
06/08/2011 02:40:00*5.0803*5.08136*5.08251*5.07914
06/08/2011 02:45:00*5.08136*5.08158*5.08243*5.08108
06/08/2011 02:50:00*5.08158*5.08335*5.08337*5.08051
06/08/2011 02:55:00*5.08335*5.08566*5.08619*5.08269
06/08/2011 03:00:00*5.08566*5.08199*5.08566*5.0815
06/08/2011 03:05:00*5.08199*5.07922*5.08274*5.07822
06/08/2011 03:10:00*5.07922*5.07824*5.07936*5.07779
06/08/2011 03:15:00*5.07824*5.07853*5.0794*5.07783
06/08/2011 03:20:00*5.07853*5.08115*5.08205*5.07853
06/08/2011 03:25:00*5.08115*5.08005*5.08209*5.07784
06/08/2011 03:30:00*5.08005*5.07749*5.08031*5.07676
06/08/2011 03:35:00*5.07749*5.08182*5.08182*5.07746
06/08/2011 03:40:00*5.08182*5.08331*5.08348*5.0807
06/08/2011 03:45:00*5.08331*5.08001*5.08331*5.07919
06/08/2011 03:50:00*5.08001*5.07833*5.08173*5.07833
06/08/2011 03:55:00*5.07833*5.08204*5.0828*5.07833
06/08/2011 04:00:00*5.08204*5.08419*5.08421*5.08155
06/08/2011 04:05:00*5.08419*5.08498*5.08519*5.08299
06/08/2011 04:10:00*5.08498*5.08171*5.08498*5.08171
06/08/2011 04:15:00*5.08171*5.08239*5.08369*5.08171
06/08/2011 04:20:00*5.08239*5.08497*5.08587*5.08236
06/08/2011 04:25:00*5.08497*5.08892*5.09045*5.08497
06/08/2011 04:30:00*5.08892*5.08705*5.08899*5.08703
06/08/2011 04:35:00*5.08705*5.09017*5.09042*5.08704
06/08/2011 04:40:00*5.09017*5.09018*5.09069*5.08901
06/08/2011 04:45:00*5.09018*5.09115*5.09212*5.09002
06/08/2011 04:50:00*5.09115*5.0882*5.09115*5.0882
06/08/2011 04:55:00*5.0882*5.08833*5.08886*5.08779
06/08/2011 05:00:00*5.08833*5.08664*5.08865*5.08603
06/08/2011 05:05:00*5.08664*5.08465*5.08666*5.08462
06/08/2011 05:10:00*5.08465*5.08738*5.0876*5.08465
06/08/2011 05:15:00*5.08738*5.08486*5.08738*5.08486
06/08/2011 05:20:00*5.08486*5.08652*5.08671*5.08486
06/08/2011 05:25:00*5.08652*5.0889*5.0889*5.08642
06/08/2011 05:30:00*5.0889*5.08851*5.09012*5.08783
06/08/2011 05:35:00*5.08851*5.08769*5.08888*5.08764
06/08/2011 05:40:00*5.08769*5.08668*5.08792*5.08553
06/08/2011 05:45:00*5.08668*5.08212*5.08668*5.08178
06/08/2011 05:50:00*5.08212*5.08232*5.08232*5.08032
06/08/2011 05:55:00*5.08232*5.08207*5.08248*5.08107
06/08/2011 06:00:00*5.08207*5.08329*5.08375*5.08174
06/08/2011 06:05:00*5.08329*5.08399*5.0854*5.08329
06/08/2011 06:10:00*5.08399*5.08432*5.08487*5.083
06/08/2011 06:15:00*5.08432*5.08746*5.08805*5.08427
06/08/2011 06:20:00*5.08746*5.08954*5.08954*5.08728
06/08/2011 06:25:00*5.08954*5.0892*5.08954*5.08697
06/08/2011 06:30:00*5.0892*5.08931*5.09101*5.0892
06/08/2011 06:35:00*5.08931*5.09622*5.09622*5.08931
06/08/2011 06:40:00*5.09622*5.09653*5.09822*5.09622
06/08/2011 06:45:00*5.09653*5.09981*5.09981*5.09569
06/08/2011 06:50:00*5.09981*5.09951*5.10107*5.09824
06/08/2011 06:55:00*5.09951*5.09903*5.10107*5.09829
06/08/2011 07:00:00*5.09903*5.09817*5.09946*5.09759
06/08/2011 07:05:00*5.09817*5.09864*5.09967*5.09789
06/08/2011 07:10:00*5.09864*5.09749*5.09864*5.09711
06/08/2011 07:15:00*5.09749*5.09679*5.09749*5.09629
06/08/2011 07:20:00*5.09679*5.09791*5.09794*5.09641
06/08/2011 07:25:00*5.09791*5.09618*5.09791*5.09613
06/08/2011 07:30:00*5.09618*5.0973*5.09842*5.09618
06/08/2011 07:35:00*5.0973*5.09527*5.0973*5.09397
06/08/2011 07:40:00*5.09527*5.09629*5.09677*5.09501
06/08/2011 07:45:00*5.09629*5.09764*5.09778*5.09493
06/08/2011 07:50:00*5.09764*5.09867*5.09972*5.09749
06/08/2011 07:55:00*5.09867*5.0972*5.09943*5.09666
06/08/2011 08:00:00*5.0972*5.09709*5.09743*5.09638
06/08/2011 08:05:00*5.09709*5.09929*5.09979*5.09682
06/08/2011 08:10:00*5.09929*5.10088*5.10097*5.09909
06/08/2011 08:15:00*5.10088*5.10418*5.10428*5.0998
06/08/2011 08:20:00*5.10418*5.1019*5.10505*5.10188
06/08/2011 08:25:00*5.1019*5.1002*5.10263*5.09987
06/08/2011 08:30:00*5.1002*5.10444*5.10472*5.09987
06/08/2011 08:35:00*5.10444*5.10596*5.1062*5.10435
06/08/2011 08:40:00*5.10596*5.10318*5.10661*5.10318
06/08/2011 08:45:00*5.10318*5.10411*5.10434*5.1018
06/08/2011 08:50:00*5.10411*5.10107*5.10411*5.10107
06/08/2011 08:55:00*5.10107*5.10253*5.10411*5.10092
06/08/2011 09:00:00*5.10253*5.10203*5.10339*5.10142
06/08/2011 09:05:00*5.10203*5.10274*5.10309*5.10133
06/08/2011 09:10:00*5.10274*5.1017*5.10274*5.10129
06/08/2011 09:15:00*5.1017*5.10235*5.10374*5.10139
06/08/2011 09:20:00*5.10235*5.09783*5.10235*5.09779
06/08/2011 09:25:00*5.09783*5.09695*5.09829*5.09586
06/08/2011 09:30:00*5.09695*5.09723*5.09793*5.09679
06/08/2011 09:35:00*5.09723*5.09486*5.09751*5.09352
06/08/2011 09:40:00*5.09486*5.09459*5.09513*5.09305
06/08/2011 09:45:00*5.09459*5.09609*5.09626*5.09361
06/08/2011 09:50:00*5.09609*5.09685*5.09836*5.09609
06/08/2011 09:55:00*5.09685*5.09589*5.09709*5.09489
06/08/2011 10:00:00*5.09589*5.10302*5.10302*5.09589
06/08/2011 10:05:00*5.10302*5.10032*5.10313*5.10032
06/08/2011 10:10:00*5.10032*5.09696*5.10097*5.09576
06/08/2011 10:15:00*5.09696*5.09625*5.09794*5.09506
06/08/2011 10:20:00*5.09625*5.09671*5.09671*5.09498
06/08/2011 10:25:00*5.09671*5.09757*5.09799*5.09608
06/08/2011 10:30:00*5.09757*5.09817*5.09919*5.09735
06/08/2011 10:35:00*5.09817*5.10095*5.10095*5.09651
06/08/2011 10:40:00*5.10095*5.10049*5.10095*5.09822
06/08/2011 10:45:00*5.10049*5.10216*5.10252*5.10049
06/08/2011 10:50:00*5.10216*5.10142*5.10216*5.10014
06/08/2011 10:55:00*5.10142*5.10251*5.10431*5.10142
06/08/2011 11:00:00*5.10251*5.104*5.10456*5.10169
06/08/2011 11:05:00*5.104*5.10159*5.10464*5.10091
06/08/2011 11:10:00*5.10159*5.10609*5.10623*5.10159
06/08/2011 11:15:00*5.10609*5.11312*5.11387*5.10609
06/08/2011 11:20:00*5.11312*5.11288*5.1151*5.11242
06/08/2011 11:25:00*5.11288*5.1121*5.11561*5.1121
06/08/2011 11:30:00*5.1121*5.11709*5.11763*5.11136
06/08/2011 11:35:00*5.11709*5.1145*5.11709*5.1145
06/08/2011 11:40:00*5.1145*5.11461*5.11479*5.11269
06/08/2011 11:45:00*5.11461*5.11529*5.11689*5.11442
06/08/2011 11:50:00*5.11529*5.11635*5.11669*5.11353
06/08/2011 11:55:00*5.11635*5.11411*5.11635*5.1128
06/08/2011 12:00:00*5.11411*5.11173*5.11562*5.11121
06/08/2011 12:05:00*5.11173*5.11122*5.11239*5.11041
06/08/2011 12:10:00*5.11122*5.11009*5.11206*5.11009
06/08/2011 12:15:00*5.11009*5.11075*5.11143*5.10828
06/08/2011 12:20:00*5.11075*5.11086*5.11163*5.11025
06/08/2011 12:25:00*5.11086*5.11315*5.11326*5.10947
06/08/2011 12:30:00*5.11315*5.11444*5.11618*5.11176
06/08/2011 12:35:00*5.11444*5.11354*5.11576*5.11345
06/08/2011 12:40:00*5.11354*5.11204*5.11482*5.11204
06/08/2011 12:45:00*5.11204*5.1105*5.11271*5.10999
06/08/2011 12:50:00*5.1105*5.11164*5.11179*5.1099
06/08/2011 12:55:00*5.11164*5.10969*5.11164*5.10837
06/08/2011 13:00:00*5.10969*5.10549*5.10969*5.10549
06/08/2011 13:05:00*5.10549*5.10649*5.10729*5.10549
06/08/2011 13:10:00*5.10649*5.10385*5.1065*5.102
06/08/2011 13:15:00*5.10385*5.10431*5.10555*5.10297
06/08/2011 13:20:00*5.10431*5.10381*5.1059*5.10344
06/08/2011 13:25:00*5.10381*5.10512*5.10514*5.10337
06/08/2011 13:30:00*5.10512*5.10544*5.10685*5.10365
06/08/2011 13:35:00*5.10544*5.1097*5.11016*5.10544
06/08/2011 13:40:00*5.1097*5.10941*5.11142*5.10789
06/08/2011 13:45:00*5.10941*5.10962*5.11098*5.10927
06/08/2011 13:50:00*5.10962*5.10799*5.10979*5.10738
06/08/2011 13:55:00*5.10799*5.10929*5.11075*5.10799
06/08/2011 14:00:00*5.10929*5.11014*5.1113*5.10929
06/08/2011 14:05:00*5.11014*5.11085*5.11121*5.10963
06/08/2011 14:10:00*5.11085*5.112*5.11279*5.11083
06/08/2011 14:15:00*5.112*5.11221*5.11356*5.11137
06/08/2011 14:20:00*5.11221*5.11123*5.11334*5.11123
06/08/2011 14:25:00*5.11123*5.11474*5.11766*5.11123
06/08/2011 14:30:00*5.11474*5.11614*5.11681*5.11428
06/08/2011 14:35:00*5.11614*5.11291*5.11656*5.11277
06/08/2011 14:40:00*5.11291*5.11228*5.11299*5.11079
06/08/2011 14:45:00*5.11228*5.11242*5.11263*5.11133
06/08/2011 14:50:00*5.11242*5.11582*5.11611*5.11221
06/08/2011 14:55:00*5.11582*5.11479*5.11745*5.11426
06/08/2011 15:00:00*5.11479*5.11492*5.11503*5.11336
06/08/2011 15:05:00*5.11492*5.11726*5.11855*5.11492
06/08/2011 15:10:00*5.11726*5.11574*5.11729*5.11515
06/08/2011 15:15:00*5.11574*5.11616*5.11825*5.11522
06/08/2011 15:20:00*5.11616*5.1164*5.11798*5.11616
06/08/2011 15:25:00*5.1164*5.11666*5.1184*5.11601
06/08/2011 15:30:00*5.11666*5.11726*5.11779*5.1154
06/08/2011 15:35:00*5.11726*5.11728*5.11746*5.11559
06/08/2011 15:40:00*5.11728*5.11695*5.11841*5.11669
06/08/2011 15:45:00*5.11695*5.11606*5.11779*5.11606
06/08/2011 15:50:00*5.11606*5.11554*5.11634*5.11523
06/08/2011 15:55:00*5.11554*5.11765*5.11779*5.11554
06/08/2011 16:00:00*5.11765*5.1182*5.1182*5.11618
06/08/2011 16:05:00*5.1182*5.11753*5.11831*5.11699
06/08/2011 16:10:00*5.11753*5.11796*5.11833*5.11722
06/08/2011 16:15:00*5.11796*5.11899*5.11928*5.11762
06/08/2011 16:20:00*5.11899*5.11689*5.11899*5.11669
06/08/2011 16:25:00*5.11689*5.11709*5.11729*5.11689
06/08/2011 16:30:00*5.11709*5.11539*5.11729*5.11525
06/08/2011 16:35:00*5.11539*5.11509*5.11599*5.11486
06/08/2011 16:40:00*5.11509*5.11436*5.11543*5.11436
06/08/2011 16:45:00*5.11436*5.11509*5.11549*5.11433
06/08/2011 16:50:00*5.11509*5.11384*5.11539*5.11361
06/08/2011 16:55:00*5.11384*5.11311*5.11419*5.11287
06/08/2011 17:00:00*5.11311*5.11309*5.11346*5.1124
