06/06/2011 17:05:00*5.11422*5.11474*5.11474*5.11369
06/06/2011 17:10:00*5.11474*5.11451*5.11503*5.11422
06/06/2011 17:15:00*5.11451*5.11474*5.11474*5.11389
06/06/2011 17:20:00*5.11474*5.11444*5.11474*5.11399
06/06/2011 17:25:00*5.11444*5.1139*5.11444*5.11349
06/06/2011 17:30:00*5.1139*5.11302*5.1139*5.11275
06/06/2011 17:35:00*5.11302*5.11303*5.1132*5.11254
06/06/2011 17:40:00*5.11303*5.11154*5.11303*5.11154
06/06/2011 17:45:00*5.11154*5.11164*5.11224*5.11071
06/06/2011 17:50:00*5.11164*5.1129*5.11304*5.1115
06/06/2011 17:55:00*5.1129*5.11384*5.11384*5.11259
06/06/2011 18:00:00*5.11384*5.11262*5.11438*5.11259
06/06/2011 18:05:00*5.11262*5.11209*5.11279*5.11209
06/06/2011 18:10:00*5.11209*5.11329*5.11329*5.11207
06/06/2011 18:15:00*5.11329*5.11409*5.11419*5.11329
06/06/2011 18:20:00*5.11409*5.11439*5.11479*5.11359
06/06/2011 18:25:00*5.11439*5.11386*5.11439*5.11359
06/06/2011 18:30:00*5.11386*5.11284*5.11429*5.11259
06/06/2011 18:35:00*5.11284*5.11172*5.11289*5.11169
06/06/2011 18:40:00*5.11172*5.11169*5.11249*5.11149
06/06/2011 18:45:00*5.11169*5.11214*5.11214*5.11125
06/06/2011 18:50:00*5.11214*5.11204*5.11279*5.11199
06/06/2011 18:55:00*5.11204*5.11159*5.11253*5.11155
06/06/2011 19:00:00*5.11159*5.112*5.112*5.11159
06/06/2011 19:05:00*5.112*5.11095*5.11237*5.10514
06/06/2011 19:10:00*5.11095*5.11249*5.11419*5.11039
06/06/2011 19:15:00*5.11249*5.10979*5.11249*5.10839
06/06/2011 19:20:00*5.10979*5.10939*5.11011*5.10876
06/06/2011 19:25:00*5.10939*5.11104*5.11104*5.10539
06/06/2011 19:30:00*5.11104*5.10969*5.11152*5.10968
06/06/2011 19:35:00*5.10969*5.10839*5.10979*5.10621
06/06/2011 19:40:00*5.10839*5.10879*5.11029*5.10839
06/06/2011 19:45:00*5.10879*5.10859*5.10969*5.10759
06/06/2011 19:50:00*5.10859*5.10789*5.10949*5.10736
06/06/2011 19:55:00*5.10789*5.10859*5.10908*5.10759
06/06/2011 20:00:00*5.10859*5.10845*5.10891*5.10772
06/06/2011 20:05:00*5.10845*5.11003*5.11169*5.10836
06/06/2011 20:10:00*5.11003*5.1098*5.11146*5.10919
06/06/2011 20:15:00*5.1098*5.11011*5.11104*5.10936
06/06/2011 20:20:00*5.11011*5.10989*5.11082*5.10926
06/06/2011 20:25:00*5.10989*5.1099*5.11106*5.10959
06/06/2011 20:30:00*5.1099*5.11034*5.11097*5.1099
06/06/2011 20:35:00*5.11034*5.11033*5.11107*5.11005
06/06/2011 20:40:00*5.11033*5.11079*5.11139*5.11033
06/06/2011 20:45:00*5.11079*5.11069*5.11138*5.1094
06/06/2011 20:50:00*5.11069*5.10878*5.11073*5.10868
06/06/2011 20:55:00*5.10878*5.11134*5.11134*5.10878
06/06/2011 21:00:00*5.11134*5.11029*5.11199*5.11029
06/06/2011 21:05:00*5.11029*5.11071*5.11096*5.11024
06/06/2011 21:10:00*5.11071*5.10957*5.11104*5.10947
06/06/2011 21:15:00*5.10957*5.11331*5.11392*5.10957
06/06/2011 21:20:00*5.11331*5.11336*5.11374*5.1121
06/06/2011 21:25:00*5.11336*5.11762*5.11782*5.11336
06/06/2011 21:30:00*5.11762*5.11603*5.11762*5.11603
06/06/2011 21:35:00*5.11603*5.11417*5.11629*5.11411
06/06/2011 21:40:00*5.11417*5.11464*5.1149*5.11338
06/06/2011 21:45:00*5.11464*5.11638*5.11682*5.11464
06/06/2011 21:50:00*5.11638*5.11606*5.11654*5.11496
06/06/2011 21:55:00*5.11606*5.11459*5.11741*5.11431
06/06/2011 22:00:00*5.11459*5.11391*5.11478*5.11328
06/06/2011 22:05:00*5.11391*5.11553*5.11567*5.11362
06/06/2011 22:10:00*5.11553*5.11339*5.11618*5.11281
06/06/2011 22:15:00*5.11339*5.11374*5.11376*5.1131
06/06/2011 22:20:00*5.11374*5.1119*5.1149*5.11167
06/06/2011 22:25:00*5.1119*5.11273*5.1128*5.11138
06/06/2011 22:30:00*5.11273*5.11162*5.11273*5.11123
06/06/2011 22:35:00*5.11162*5.11231*5.11245*5.11104
06/06/2011 22:40:00*5.11231*5.11231*5.1129*5.11218
06/06/2011 22:45:00*5.11231*5.11055*5.11278*5.11043
06/06/2011 22:50:00*5.11055*5.1102*5.11076*5.10973
06/06/2011 22:55:00*5.1102*5.11024*5.11099*5.10969
06/06/2011 23:00:00*5.11024*5.1102*5.11076*5.10975
06/06/2011 23:05:00*5.1102*5.1122*5.11224*5.1099
06/06/2011 23:10:00*5.1122*5.11201*5.11295*5.11165
06/06/2011 23:15:00*5.11201*5.11232*5.11297*5.11181
06/06/2011 23:20:00*5.11232*5.1129*5.11308*5.11197
06/06/2011 23:25:00*5.1129*5.11201*5.11334*5.11181
06/06/2011 23:30:00*5.11201*5.11099*5.11219*5.11099
06/06/2011 23:35:00*5.11099*5.11066*5.11099*5.11018
06/06/2011 23:40:00*5.11066*5.11008*5.11097*5.10982
06/06/2011 23:45:00*5.11008*5.10973*5.11101*5.10973
06/06/2011 23:50:00*5.10973*5.10773*5.10982*5.10773
06/06/2011 23:55:00*5.10773*5.10659*5.10773*5.10621
06/07/2011 00:00:00*5.10659*5.10537*5.10675*5.10493
06/07/2011 00:05:00*5.10537*5.10637*5.10637*5.10537
06/07/2011 00:10:00*5.10637*5.10674*5.10675*5.1059
06/07/2011 00:15:00*5.10674*5.10588*5.10674*5.10553
06/07/2011 00:20:00*5.10588*5.1057*5.10614*5.10539
06/07/2011 00:25:00*5.1057*5.10498*5.10611*5.10427
06/07/2011 00:30:00*5.10498*5.10121*5.10498*5.10008
06/07/2011 00:35:00*5.10121*5.10366*5.1043*5.101
06/07/2011 00:40:00*5.10366*5.10395*5.10423*5.10306
06/07/2011 00:45:00*5.10395*5.10395*5.10409*5.10252
06/07/2011 00:50:00*5.10395*5.10236*5.10552*5.1021
06/07/2011 00:55:00*5.10236*5.10355*5.10494*5.10159
06/07/2011 01:00:00*5.10355*5.10205*5.10356*5.10197
06/07/2011 01:05:00*5.10205*5.10199*5.10371*5.10198
06/07/2011 01:10:00*5.10199*5.10275*5.1031*5.10137
06/07/2011 01:15:00*5.10275*5.10236*5.10399*5.10228
06/07/2011 01:20:00*5.10236*5.10259*5.10298*5.10109
06/07/2011 01:25:00*5.10259*5.10263*5.10304*5.10105
06/07/2011 01:30:00*5.10263*5.10112*5.10303*5.10053
06/07/2011 01:35:00*5.10112*5.1017*5.10203*5.10065
06/07/2011 01:40:00*5.1017*5.10275*5.10312*5.1017
06/07/2011 01:45:00*5.10275*5.10279*5.10309*5.10203
06/07/2011 01:50:00*5.10279*5.10203*5.10294*5.10111
06/07/2011 01:55:00*5.10203*5.10179*5.10271*5.10129
06/07/2011 02:00:00*5.10179*5.1012*5.10207*5.1012
06/07/2011 02:05:00*5.1012*5.09705*5.10132*5.09581
06/07/2011 02:10:00*5.09705*5.09473*5.09705*5.09386
06/07/2011 02:15:00*5.09473*5.09439*5.09474*5.09229
06/07/2011 02:20:00*5.09439*5.09513*5.09563*5.09431
06/07/2011 02:25:00*5.09513*5.09433*5.09595*5.09402
06/07/2011 02:30:00*5.09433*5.09151*5.09433*5.09053
06/07/2011 02:35:00*5.09151*5.09262*5.09311*5.09134
06/07/2011 02:40:00*5.09262*5.09485*5.09514*5.09262
06/07/2011 02:45:00*5.09485*5.09399*5.09615*5.09387
06/07/2011 02:50:00*5.09399*5.09445*5.09547*5.09375
06/07/2011 02:55:00*5.09445*5.09178*5.09445*5.09147
06/07/2011 03:00:00*5.09178*5.09024*5.09178*5.08918
06/07/2011 03:05:00*5.09024*5.09055*5.09142*5.0898
06/07/2011 03:10:00*5.09055*5.09171*5.09539*5.09055
06/07/2011 03:15:00*5.09171*5.09135*5.09229*5.09029
06/07/2011 03:20:00*5.09135*5.0909*5.09135*5.08785
06/07/2011 03:25:00*5.0909*5.0906*5.0914*5.08942
06/07/2011 03:30:00*5.0906*5.09373*5.09373*5.0906
06/07/2011 03:35:00*5.09373*5.09321*5.0938*5.09171
06/07/2011 03:40:00*5.09321*5.09264*5.0945*5.09233
06/07/2011 03:45:00*5.09264*5.09183*5.09657*5.09183
06/07/2011 03:50:00*5.09183*5.08501*5.09265*5.08298
06/07/2011 03:55:00*5.08501*5.08655*5.08794*5.08473
06/07/2011 04:00:00*5.08655*5.08511*5.08747*5.08428
06/07/2011 04:05:00*5.08511*5.08669*5.08738*5.0851
06/07/2011 04:10:00*5.08669*5.08796*5.08836*5.08524
06/07/2011 04:15:00*5.08796*5.08817*5.08939*5.08664
06/07/2011 04:20:00*5.08817*5.09002*5.0906*5.08761
06/07/2011 04:25:00*5.09002*5.08879*5.09022*5.08871
06/07/2011 04:30:00*5.08879*5.08855*5.08936*5.0882
06/07/2011 04:35:00*5.08855*5.08405*5.08855*5.08405
06/07/2011 04:40:00*5.08405*5.08692*5.08845*5.08248
06/07/2011 04:45:00*5.08692*5.08206*5.08692*5.08069
06/07/2011 04:50:00*5.08206*5.07966*5.08217*5.07819
06/07/2011 04:55:00*5.07966*5.07911*5.08008*5.07816
06/07/2011 05:00:00*5.07911*5.07769*5.07984*5.07768
06/07/2011 05:05:00*5.07769*5.0799*5.0799*5.07739
06/07/2011 05:10:00*5.0799*5.07915*5.08126*5.07854
06/07/2011 05:15:00*5.07915*5.08144*5.08144*5.07908
06/07/2011 05:20:00*5.08144*5.08159*5.08201*5.08029
06/07/2011 05:25:00*5.08159*5.08085*5.08189*5.08085
06/07/2011 05:30:00*5.08085*5.07959*5.08112*5.07959
06/07/2011 05:35:00*5.07959*5.08255*5.08275*5.07959
06/07/2011 05:40:00*5.08255*5.08083*5.08294*5.08075
06/07/2011 05:45:00*5.08083*5.08024*5.0823*5.08024
06/07/2011 05:50:00*5.08024*5.08021*5.08099*5.07865
06/07/2011 05:55:00*5.08021*5.08165*5.08256*5.08017
06/07/2011 06:00:00*5.08165*5.08251*5.08275*5.08151
06/07/2011 06:05:00*5.08251*5.08036*5.08251*5.07837
06/07/2011 06:10:00*5.08036*5.08156*5.08229*5.08036
06/07/2011 06:15:00*5.08156*5.08242*5.08284*5.08156
06/07/2011 06:20:00*5.08242*5.07934*5.08242*5.07934
06/07/2011 06:25:00*5.07934*5.08064*5.08064*5.07879
06/07/2011 06:30:00*5.08064*5.08062*5.08092*5.08014
06/07/2011 06:35:00*5.08062*5.08145*5.08154*5.0799
06/07/2011 06:40:00*5.08145*5.08109*5.08145*5.08033
06/07/2011 06:45:00*5.08109*5.08149*5.08159*5.08033
06/07/2011 06:50:00*5.08149*5.08289*5.08392*5.08133
06/07/2011 06:55:00*5.08289*5.08036*5.08289*5.08036
06/07/2011 07:00:00*5.08036*5.0826*5.08303*5.08036
06/07/2011 07:05:00*5.0826*5.08278*5.08349*5.08181
06/07/2011 07:10:00*5.08278*5.08255*5.08337*5.08159
06/07/2011 07:15:00*5.08255*5.08328*5.08343*5.08255
06/07/2011 07:20:00*5.08328*5.08497*5.08497*5.08328
06/07/2011 07:25:00*5.08497*5.085*5.08571*5.0836
06/07/2011 07:30:00*5.085*5.08525*5.08653*5.08498
06/07/2011 07:35:00*5.08525*5.08624*5.08638*5.08513
06/07/2011 07:40:00*5.08624*5.08441*5.08625*5.08441
06/07/2011 07:45:00*5.08441*5.08375*5.08496*5.08375
06/07/2011 07:50:00*5.08375*5.08467*5.08509*5.08375
06/07/2011 07:55:00*5.08467*5.08429*5.08477*5.08348
06/07/2011 08:00:00*5.08429*5.08429*5.08576*5.08429
06/07/2011 08:05:00*5.08429*5.08882*5.08909*5.08429
06/07/2011 08:10:00*5.08882*5.08843*5.08882*5.08732
06/07/2011 08:15:00*5.08843*5.08901*5.08918*5.08705
06/07/2011 08:20:00*5.08901*5.08869*5.08901*5.08762
06/07/2011 08:25:00*5.08869*5.08629*5.08869*5.08629
06/07/2011 08:30:00*5.08629*5.08581*5.0867*5.0858
06/07/2011 08:35:00*5.08581*5.08548*5.08755*5.08465
06/07/2011 08:40:00*5.08548*5.08541*5.08706*5.08508
06/07/2011 08:45:00*5.08541*5.08675*5.08756*5.08541
06/07/2011 08:50:00*5.08675*5.086*5.08675*5.08539
06/07/2011 08:55:00*5.086*5.08413*5.08626*5.08325
06/07/2011 09:00:00*5.08413*5.08035*5.08527*5.07989
06/07/2011 09:05:00*5.08035*5.07997*5.08113*5.07938
06/07/2011 09:10:00*5.07997*5.08245*5.08245*5.07873
06/07/2011 09:15:00*5.08245*5.08209*5.08302*5.08157
06/07/2011 09:20:00*5.08209*5.08299*5.08299*5.08129
06/07/2011 09:25:00*5.08299*5.08405*5.08405*5.08129
06/07/2011 09:30:00*5.08405*5.08444*5.08444*5.08269
06/07/2011 09:35:00*5.08444*5.08321*5.086*5.08321
06/07/2011 09:40:00*5.08321*5.08214*5.08588*5.08212
06/07/2011 09:45:00*5.08214*5.08378*5.08378*5.08087
06/07/2011 09:50:00*5.08378*5.08701*5.08701*5.08378
06/07/2011 09:55:00*5.08701*5.08779*5.08831*5.08646
06/07/2011 10:00:00*5.08779*5.08721*5.08951*5.08677
06/07/2011 10:05:00*5.08721*5.08396*5.08798*5.08284
06/07/2011 10:10:00*5.08396*5.08057*5.08406*5.07997
06/07/2011 10:15:00*5.08057*5.08231*5.08329*5.0797
06/07/2011 10:20:00*5.08231*5.08074*5.08231*5.07949
06/07/2011 10:25:00*5.08074*5.08086*5.08186*5.07971
06/07/2011 10:30:00*5.08086*5.08149*5.08202*5.0798
06/07/2011 10:35:00*5.08149*5.08092*5.08149*5.07947
06/07/2011 10:40:00*5.08092*5.07758*5.08092*5.07669
06/07/2011 10:45:00*5.07758*5.07687*5.07852*5.07586
06/07/2011 10:50:00*5.07687*5.07506*5.0771*5.07472
06/07/2011 10:55:00*5.07506*5.07569*5.07665*5.07428
06/07/2011 11:00:00*5.07569*5.07805*5.07805*5.07513
06/07/2011 11:05:00*5.07805*5.07958*5.07994*5.07758
06/07/2011 11:10:00*5.07958*5.07789*5.07972*5.07727
06/07/2011 11:15:00*5.07789*5.08278*5.08291*5.07789
06/07/2011 11:20:00*5.08278*5.08248*5.08335*5.08229
06/07/2011 11:25:00*5.08248*5.08301*5.08339*5.08135
06/07/2011 11:30:00*5.08301*5.08305*5.08322*5.08209
06/07/2011 11:35:00*5.08305*5.08317*5.08497*5.083
06/07/2011 11:40:00*5.08317*5.08333*5.08468*5.08278
06/07/2011 11:45:00*5.08333*5.08175*5.08373*5.08175
06/07/2011 11:50:00*5.08175*5.08118*5.08175*5.08054
06/07/2011 11:55:00*5.08118*5.08151*5.08167*5.08067
06/07/2011 12:00:00*5.08151*5.08083*5.08289*5.08077
06/07/2011 12:05:00*5.08083*5.08138*5.08138*5.07974
06/07/2011 12:10:00*5.08138*5.08082*5.08194*5.07995
06/07/2011 12:15:00*5.08082*5.0801*5.08122*5.07969
06/07/2011 12:20:00*5.0801*5.08019*5.08122*5.07978
06/07/2011 12:25:00*5.08019*5.0778*5.08069*5.0778
06/07/2011 12:30:00*5.0778*5.0798*5.07999*5.0778
06/07/2011 12:35:00*5.0798*5.07907*5.0798*5.07776
06/07/2011 12:40:00*5.07907*5.07969*5.07993*5.07902
06/07/2011 12:45:00*5.07969*5.0798*5.08059*5.07911
06/07/2011 12:50:00*5.0798*5.07979*5.08076*5.07929
06/07/2011 12:55:00*5.07979*5.07914*5.07979*5.07862
06/07/2011 13:00:00*5.07914*5.07902*5.07969*5.0787
06/07/2011 13:05:00*5.07902*5.07902*5.07937*5.07858
06/07/2011 13:10:00*5.07902*5.07865*5.07929*5.07859
06/07/2011 13:15:00*5.07865*5.07969*5.07969*5.07771
06/07/2011 13:20:00*5.07969*5.07854*5.0801*5.07789
06/07/2011 13:25:00*5.07854*5.07955*5.07972*5.07813
06/07/2011 13:30:00*5.07955*5.07909*5.07975*5.07849
06/07/2011 13:35:00*5.07909*5.07778*5.07911*5.07768
06/07/2011 13:40:00*5.07778*5.0772*5.07947*5.0772
06/07/2011 13:45:00*5.0772*5.07769*5.07845*5.077
06/07/2011 13:50:00*5.07769*5.07778*5.07814*5.07694
06/07/2011 13:55:00*5.07778*5.07779*5.07796*5.07709
06/07/2011 14:00:00*5.07779*5.07717*5.07779*5.07717
06/07/2011 14:05:00*5.07717*5.0763*5.07736*5.07558
06/07/2011 14:10:00*5.0763*5.07589*5.07639*5.07579
06/07/2011 14:15:00*5.07589*5.07487*5.07599*5.07446
06/07/2011 14:20:00*5.07487*5.07561*5.07595*5.07487
06/07/2011 14:25:00*5.07561*5.07625*5.07654*5.07495
06/07/2011 14:30:00*5.07625*5.07532*5.0764*5.07526
06/07/2011 14:35:00*5.07532*5.07559*5.07631*5.07525
06/07/2011 14:40:00*5.07559*5.0756*5.07586*5.07515
06/07/2011 14:45:00*5.0756*5.07453*5.07561*5.07449
06/07/2011 14:50:00*5.07453*5.07387*5.07456*5.07379
06/07/2011 14:55:00*5.07387*5.07426*5.0753*5.07377
06/07/2011 15:00:00*5.07426*5.07422*5.07488*5.07351
06/07/2011 15:05:00*5.07422*5.07421*5.07486*5.07345
06/07/2011 15:10:00*5.07421*5.07479*5.07539*5.07329
06/07/2011 15:15:00*5.07479*5.07543*5.07543*5.07439
06/07/2011 15:20:00*5.07543*5.07509*5.07599*5.07509
06/07/2011 15:25:00*5.07509*5.07701*5.07801*5.07509
06/07/2011 15:30:00*5.07701*5.07689*5.07715*5.07587
06/07/2011 15:35:00*5.07689*5.07855*5.07863*5.07689
06/07/2011 15:40:00*5.07855*5.07799*5.07899*5.07759
06/07/2011 15:45:00*5.07799*5.07902*5.07961*5.07753
06/07/2011 15:50:00*5.07902*5.07839*5.07969*5.07415
06/07/2011 15:55:00*5.07839*5.07682*5.07981*5.07681
06/07/2011 16:00:00*5.07682*5.07749*5.0778*5.07549
06/07/2011 16:05:00*5.07749*5.07867*5.07867*5.07728
06/07/2011 16:10:00*5.07867*5.07847*5.07906*5.07837
06/07/2011 16:15:00*5.07847*5.07629*5.07879*5.07629
06/07/2011 16:20:00*5.07629*5.07509*5.07659*5.07489
06/07/2011 16:25:00*5.07509*5.07567*5.07632*5.07495
06/07/2011 16:30:00*5.07567*5.0756*5.0763*5.0756
06/07/2011 16:35:00*5.0756*5.07546*5.07643*5.07533
06/07/2011 16:40:00*5.07546*5.07529*5.07599*5.07473
06/07/2011 16:45:00*5.07529*5.07502*5.07536*5.07481
06/07/2011 16:50:00*5.07502*5.07503*5.07529*5.07437
06/07/2011 16:55:00*5.07503*5.07442*5.07559*5.07399
06/07/2011 17:00:00*5.07442*5.07489*5.07519*5.07389
