06/05/2011 17:05:00*5.10119*5.09759*5.10119*5.09759
06/05/2011 17:10:00*5.09759*5.09689*5.09789*5.09629
06/05/2011 17:15:00*5.09689*5.09687*5.0977*5.09614
06/05/2011 17:20:00*5.09687*5.09679*5.09749*5.09679
06/05/2011 17:25:00*5.09679*5.09649*5.09689*5.09649
06/05/2011 17:30:00*5.09649*5.09683*5.09689*5.09649
06/05/2011 17:35:00*5.09683*5.09718*5.09718*5.09629
06/05/2011 17:40:00*5.09718*5.09519*5.09722*5.09519
06/05/2011 17:45:00*5.09519*5.09509*5.0962*5.09499
06/05/2011 17:50:00*5.09509*5.09466*5.09516*5.0938
06/05/2011 17:55:00*5.09466*5.0945*5.09476*5.09379
06/05/2011 18:00:00*5.0945*5.09496*5.09496*5.09145
06/05/2011 18:05:00*5.09496*5.09249*5.09496*5.09014
06/05/2011 18:10:00*5.09249*5.09316*5.09329*5.09169
06/05/2011 18:15:00*5.09316*5.09356*5.09406*5.09316
06/05/2011 18:20:00*5.09356*5.09374*5.09429*5.09351
06/05/2011 18:25:00*5.09374*5.09249*5.09399*5.09249
06/05/2011 18:30:00*5.09249*5.09319*5.09329*5.09249
06/05/2011 18:35:00*5.09319*5.09339*5.09339*5.09319
06/05/2011 18:40:00*5.09339*5.09084*5.09339*5.09048
06/05/2011 18:45:00*5.09084*5.09009*5.09096*5.09006
06/05/2011 18:50:00*5.09009*5.08927*5.09009*5.08873
06/05/2011 18:55:00*5.08927*5.08519*5.08936*5.08519
06/05/2011 19:00:00*5.08519*5.08579*5.08704*5.08519
06/05/2011 19:05:00*5.08579*5.08787*5.08809*5.08549
06/05/2011 19:10:00*5.08787*5.08819*5.08869*5.08622
06/05/2011 19:15:00*5.08819*5.08759*5.08819*5.08729
06/05/2011 19:20:00*5.08759*5.08629*5.08789*5.08559
06/05/2011 19:25:00*5.08629*5.08858*5.08865*5.08509
06/05/2011 19:30:00*5.08858*5.08956*5.09057*5.08858
06/05/2011 19:35:00*5.08956*5.08889*5.09074*5.08889
06/05/2011 19:40:00*5.08889*5.09025*5.09039*5.08879
06/05/2011 19:45:00*5.09025*5.08657*5.09025*5.08649
06/05/2011 19:50:00*5.08657*5.08649*5.08679*5.08549
06/05/2011 19:55:00*5.08649*5.08939*5.08939*5.08629
06/05/2011 20:00:00*5.08939*5.08719*5.08939*5.08719
06/05/2011 20:05:00*5.08719*5.09286*5.09382*5.08619
06/05/2011 20:10:00*5.09286*5.09179*5.093*5.08977
06/05/2011 20:15:00*5.09179*5.09165*5.09237*5.09099
06/05/2011 20:20:00*5.09165*5.0925*5.09321*5.09158
06/05/2011 20:25:00*5.0925*5.09234*5.09381*5.09191
06/05/2011 20:30:00*5.09234*5.09029*5.09255*5.09029
06/05/2011 20:35:00*5.09029*5.088*5.09029*5.08723
06/05/2011 20:40:00*5.088*5.08707*5.08949*5.08702
06/05/2011 20:45:00*5.08707*5.08647*5.0888*5.08635
06/05/2011 20:50:00*5.08647*5.08756*5.08855*5.08619
06/05/2011 20:55:00*5.08756*5.08719*5.08805*5.08685
06/05/2011 21:00:00*5.08719*5.08663*5.08744*5.08588
06/05/2011 21:05:00*5.08663*5.0869*5.08708*5.08617
06/05/2011 21:10:00*5.0869*5.08954*5.08964*5.08674
06/05/2011 21:15:00*5.08954*5.09078*5.09078*5.08874
06/05/2011 21:20:00*5.09078*5.09261*5.09304*5.09013
06/05/2011 21:25:00*5.09261*5.09109*5.09288*5.09073
06/05/2011 21:30:00*5.09109*5.09332*5.09422*5.09109
06/05/2011 21:35:00*5.09332*5.09374*5.09396*5.09332
06/05/2011 21:40:00*5.09374*5.09602*5.09719*5.09358
06/05/2011 21:45:00*5.09602*5.09539*5.09605*5.09492
06/05/2011 21:50:00*5.09539*5.09501*5.09551*5.09419
06/05/2011 21:55:00*5.09501*5.09508*5.09521*5.09441
06/05/2011 22:00:00*5.09508*5.09377*5.09536*5.09314
06/05/2011 22:05:00*5.09377*5.09241*5.09403*5.09228
06/05/2011 22:10:00*5.09241*5.09161*5.09276*5.09102
06/05/2011 22:15:00*5.09161*5.09196*5.09196*5.09081
06/05/2011 22:20:00*5.09196*5.09104*5.093*5.09104
06/05/2011 22:25:00*5.09104*5.08918*5.09209*5.08918
06/05/2011 22:30:00*5.08918*5.09073*5.09107*5.08918
06/05/2011 22:35:00*5.09073*5.09048*5.09095*5.08932
06/05/2011 22:40:00*5.09048*5.0905*5.09071*5.08984
06/05/2011 22:45:00*5.0905*5.09039*5.09123*5.0901
06/05/2011 22:50:00*5.09039*5.09095*5.09107*5.09039
06/05/2011 22:55:00*5.09095*5.09156*5.09163*5.09088
06/05/2011 23:00:00*5.09156*5.09112*5.09207*5.09099
06/05/2011 23:05:00*5.09112*5.09207*5.09207*5.09055
06/05/2011 23:10:00*5.09207*5.0909*5.09207*5.09043
06/05/2011 23:15:00*5.0909*5.08969*5.09104*5.08876
06/05/2011 23:20:00*5.08969*5.09132*5.09153*5.08919
06/05/2011 23:25:00*5.09132*5.09104*5.09168*5.09099
06/05/2011 23:30:00*5.09104*5.09172*5.09172*5.09029
06/05/2011 23:35:00*5.09172*5.09022*5.09173*5.08971
06/05/2011 23:40:00*5.09022*5.0909*5.09158*5.09
06/05/2011 23:45:00*5.0909*5.09123*5.09154*5.09045
06/05/2011 23:50:00*5.09123*5.09053*5.09153*5.09021
06/05/2011 23:55:00*5.09053*5.09259*5.09287*5.09052
06/06/2011 00:00:00*5.09259*5.09226*5.09299*5.0909
06/06/2011 00:05:00*5.09226*5.09249*5.09298*5.09129
06/06/2011 00:10:00*5.09249*5.09205*5.09259*5.09131
06/06/2011 00:15:00*5.09205*5.09207*5.09268*5.09146
06/06/2011 00:20:00*5.09207*5.09326*5.09333*5.09148
06/06/2011 00:25:00*5.09326*5.09326*5.09339*5.09279
06/06/2011 00:30:00*5.09326*5.0914*5.09326*5.09069
06/06/2011 00:35:00*5.0914*5.09214*5.09258*5.09101
06/06/2011 00:40:00*5.09214*5.09106*5.0924*5.09075
06/06/2011 00:45:00*5.09106*5.09099*5.09171*5.09075
06/06/2011 00:50:00*5.09099*5.09139*5.09139*5.09032
06/06/2011 00:55:00*5.09139*5.09118*5.09155*5.09069
06/06/2011 01:00:00*5.09118*5.09172*5.09172*5.09112
06/06/2011 01:05:00*5.09172*5.09298*5.09305*5.09169
06/06/2011 01:10:00*5.09298*5.092*5.09317*5.09193
06/06/2011 01:15:00*5.092*5.09251*5.09273*5.09186
06/06/2011 01:20:00*5.09251*5.0935*5.0935*5.0924
06/06/2011 01:25:00*5.0935*5.09383*5.0942*5.09336
06/06/2011 01:30:00*5.09383*5.09343*5.09383*5.09275
06/06/2011 01:35:00*5.09343*5.09136*5.09343*5.09113
06/06/2011 01:40:00*5.09136*5.0925*5.09316*5.09132
06/06/2011 01:45:00*5.0925*5.09034*5.0925*5.08968
06/06/2011 01:50:00*5.09034*5.08987*5.09078*5.08956
06/06/2011 01:55:00*5.08987*5.09049*5.09102*5.08919
06/06/2011 02:00:00*5.09049*5.0896*5.09071*5.08866
06/06/2011 02:05:00*5.0896*5.09255*5.09258*5.08957
06/06/2011 02:10:00*5.09255*5.09236*5.09368*5.09231
06/06/2011 02:15:00*5.09236*5.08927*5.09236*5.08927
06/06/2011 02:20:00*5.08927*5.09199*5.09261*5.08927
06/06/2011 02:25:00*5.09199*5.092*5.0924*5.09043
06/06/2011 02:30:00*5.092*5.09012*5.092*5.08885
06/06/2011 02:35:00*5.09012*5.08984*5.09073*5.0892
06/06/2011 02:40:00*5.08984*5.08682*5.08984*5.08652
06/06/2011 02:45:00*5.08682*5.08619*5.08715*5.08555
06/06/2011 02:50:00*5.08619*5.0858*5.08689*5.08548
06/06/2011 02:55:00*5.0858*5.08604*5.08712*5.0858
06/06/2011 03:00:00*5.08604*5.08707*5.08707*5.08552
06/06/2011 03:05:00*5.08707*5.08842*5.08883*5.08649
06/06/2011 03:10:00*5.08842*5.08694*5.08989*5.08638
06/06/2011 03:15:00*5.08694*5.08654*5.08846*5.08569
06/06/2011 03:20:00*5.08654*5.08809*5.08969*5.08649
06/06/2011 03:25:00*5.08809*5.08941*5.09031*5.08809
06/06/2011 03:30:00*5.08941*5.09078*5.09096*5.08884
06/06/2011 03:35:00*5.09078*5.08965*5.09078*5.08925
06/06/2011 03:40:00*5.08965*5.09391*5.0941*5.08965
06/06/2011 03:45:00*5.09391*5.09472*5.09679*5.09391
06/06/2011 03:50:00*5.09472*5.09485*5.09644*5.09472
06/06/2011 03:55:00*5.09485*5.09569*5.09604*5.09379
06/06/2011 04:00:00*5.09569*5.09821*5.09971*5.09559
06/06/2011 04:05:00*5.09821*5.09723*5.09925*5.09681
06/06/2011 04:10:00*5.09723*5.096*5.09839*5.096
06/06/2011 04:15:00*5.096*5.0957*5.09723*5.09499
06/06/2011 04:20:00*5.0957*5.0957*5.0957*5.0957
06/06/2011 04:25:00*5.0957*5.0957*5.0957*5.0957
06/06/2011 04:30:00*5.0957*5.0957*5.0957*5.0957
06/06/2011 04:35:00*5.0957*5.0957*5.0957*5.0957
06/06/2011 04:40:00*5.0957*5.09422*5.0957*5.09422
06/06/2011 04:45:00*5.09422*5.09267*5.09446*5.09267
06/06/2011 04:50:00*5.09267*5.09149*5.09337*5.09071
06/06/2011 04:55:00*5.09149*5.09219*5.09369*5.09104
06/06/2011 05:00:00*5.09219*5.09325*5.09363*5.09149
06/06/2011 05:05:00*5.09325*5.09129*5.09325*5.09119
06/06/2011 05:10:00*5.09129*5.08909*5.09144*5.08773
06/06/2011 05:15:00*5.08909*5.08879*5.08909*5.08749
06/06/2011 05:20:00*5.08879*5.08919*5.08949*5.08839
06/06/2011 05:25:00*5.08919*5.09209*5.09248*5.08919
06/06/2011 05:30:00*5.09209*5.09424*5.09459*5.09196
06/06/2011 05:35:00*5.09424*5.09595*5.09595*5.09329
06/06/2011 05:40:00*5.09595*5.09353*5.0962*5.0926
06/06/2011 05:45:00*5.09353*5.09319*5.09438*5.0929
06/06/2011 05:50:00*5.09319*5.09509*5.09519*5.09314
06/06/2011 05:55:00*5.09509*5.09924*5.10135*5.09509
06/06/2011 06:00:00*5.09924*5.10027*5.10049*5.09754
06/06/2011 06:05:00*5.10027*5.10247*5.10323*5.09891
06/06/2011 06:10:00*5.10247*5.10069*5.10247*5.10048
06/06/2011 06:15:00*5.10069*5.09971*5.10109*5.09889
06/06/2011 06:20:00*5.09971*5.09694*5.10023*5.09682
06/06/2011 06:25:00*5.09694*5.09997*5.09997*5.09694
06/06/2011 06:30:00*5.09997*5.10183*5.10315*5.09971
06/06/2011 06:35:00*5.10183*5.10129*5.10183*5.10059
06/06/2011 06:40:00*5.10129*5.10263*5.10432*5.10129
06/06/2011 06:45:00*5.10263*5.10218*5.10308*5.10076
06/06/2011 06:50:00*5.10218*5.10369*5.10389*5.10218
06/06/2011 06:55:00*5.10369*5.10512*5.10549*5.10369
06/06/2011 07:00:00*5.10512*5.10347*5.10569*5.10347
06/06/2011 07:05:00*5.10347*5.10218*5.10389*5.10139
06/06/2011 07:10:00*5.10218*5.10195*5.10399*5.1012
06/06/2011 07:15:00*5.10195*5.10186*5.10195*5.10023
06/06/2011 07:20:00*5.10186*5.10319*5.10329*5.10186
06/06/2011 07:25:00*5.10319*5.10229*5.10413*5.10226
06/06/2011 07:30:00*5.10229*5.10216*5.10329*5.10119
06/06/2011 07:35:00*5.10216*5.10209*5.10324*5.1013
06/06/2011 07:40:00*5.10209*5.10324*5.10324*5.10193
06/06/2011 07:45:00*5.10324*5.10329*5.10423*5.10289
06/06/2011 07:50:00*5.10329*5.10346*5.10406*5.10299
06/06/2011 07:55:00*5.10346*5.10473*5.10551*5.10338
06/06/2011 08:00:00*5.10473*5.10673*5.10679*5.1042
06/06/2011 08:05:00*5.10673*5.10399*5.10681*5.10397
06/06/2011 08:10:00*5.10399*5.10375*5.10479*5.10373
06/06/2011 08:15:00*5.10375*5.10662*5.10705*5.10375
06/06/2011 08:20:00*5.10662*5.10593*5.10766*5.10583
06/06/2011 08:25:00*5.10593*5.1059*5.10781*5.1054
06/06/2011 08:30:00*5.1059*5.10338*5.10681*5.10335
06/06/2011 08:35:00*5.10338*5.10409*5.10459*5.10291
06/06/2011 08:40:00*5.10409*5.10086*5.10409*5.10086
06/06/2011 08:45:00*5.10086*5.10293*5.10293*5.10083
06/06/2011 08:50:00*5.10293*5.10005*5.10309*5.09939
06/06/2011 08:55:00*5.10005*5.10189*5.10309*5.09963
06/06/2011 09:00:00*5.10189*5.10303*5.10369*5.10189
06/06/2011 09:05:00*5.10303*5.10424*5.10499*5.10303
06/06/2011 09:10:00*5.10424*5.1023*5.10424*5.10189
06/06/2011 09:15:00*5.1023*5.10228*5.10339*5.10176
06/06/2011 09:20:00*5.10228*5.10305*5.10399*5.10228
06/06/2011 09:25:00*5.10305*5.10055*5.10322*5.09994
06/06/2011 09:30:00*5.10055*5.09747*5.10055*5.09677
06/06/2011 09:35:00*5.09747*5.09875*5.09875*5.09549
06/06/2011 09:40:00*5.09875*5.09777*5.09875*5.09604
06/06/2011 09:45:00*5.09777*5.09805*5.09935*5.09605
06/06/2011 09:50:00*5.09805*5.09903*5.0997*5.09739
06/06/2011 09:55:00*5.09903*5.10153*5.10203*5.09903
06/06/2011 10:00:00*5.10153*5.10074*5.10234*5.10059
06/06/2011 10:05:00*5.10074*5.09967*5.10077*5.09851
06/06/2011 10:10:00*5.09967*5.10502*5.10536*5.09906
06/06/2011 10:15:00*5.10502*5.10294*5.10635*5.10294
06/06/2011 10:20:00*5.10294*5.10535*5.10599*5.10294
06/06/2011 10:25:00*5.10535*5.10354*5.10735*5.10354
06/06/2011 10:30:00*5.10354*5.10282*5.10473*5.10207
06/06/2011 10:35:00*5.10282*5.10219*5.1034*5.10116
06/06/2011 10:40:00*5.10219*5.10321*5.10329*5.10149
06/06/2011 10:45:00*5.10321*5.10365*5.10503*5.10262
06/06/2011 10:50:00*5.10365*5.10545*5.10658*5.10335
06/06/2011 10:55:00*5.10545*5.10548*5.10637*5.10358
06/06/2011 11:00:00*5.10548*5.10411*5.10672*5.10375
06/06/2011 11:05:00*5.10411*5.1036*5.10474*5.10308
06/06/2011 11:10:00*5.1036*5.10284*5.1036*5.10249
06/06/2011 11:15:00*5.10284*5.10163*5.10318*5.10076
06/06/2011 11:20:00*5.10163*5.10116*5.10163*5.10022
06/06/2011 11:25:00*5.10116*5.09968*5.10157*5.0991
06/06/2011 11:30:00*5.09968*5.10017*5.10073*5.09964
06/06/2011 11:35:00*5.10017*5.10029*5.10181*5.10015
06/06/2011 11:40:00*5.10029*5.09934*5.10029*5.0972
06/06/2011 11:45:00*5.09934*5.10105*5.10159*5.09871
06/06/2011 11:50:00*5.10105*5.10109*5.10141*5.10015
06/06/2011 11:55:00*5.10109*5.09968*5.10221*5.09968
06/06/2011 12:00:00*5.09968*5.09878*5.10013*5.09719
06/06/2011 12:05:00*5.09878*5.10154*5.10154*5.09878
06/06/2011 12:10:00*5.10154*5.09989*5.10315*5.09989
06/06/2011 12:15:00*5.09989*5.10127*5.10206*5.09956
06/06/2011 12:20:00*5.10127*5.10333*5.10372*5.101
06/06/2011 12:25:00*5.10333*5.10321*5.1041*5.10282
06/06/2011 12:30:00*5.10321*5.10349*5.10414*5.10199
06/06/2011 12:35:00*5.10349*5.10617*5.10629*5.10328
06/06/2011 12:40:00*5.10617*5.10568*5.10789*5.10536
06/06/2011 12:45:00*5.10568*5.1076*5.10907*5.10564
06/06/2011 12:50:00*5.1076*5.10819*5.10819*5.10744
06/06/2011 12:55:00*5.10819*5.10617*5.10819*5.10617
06/06/2011 13:00:00*5.10617*5.10507*5.10677*5.10502
06/06/2011 13:05:00*5.10507*5.10731*5.10731*5.10401
06/06/2011 13:10:00*5.10731*5.10611*5.10731*5.1047
06/06/2011 13:15:00*5.10611*5.10441*5.10629*5.10426
06/06/2011 13:20:00*5.10441*5.10414*5.10475*5.10269
06/06/2011 13:25:00*5.10414*5.10404*5.10539*5.10389
06/06/2011 13:30:00*5.10404*5.10459*5.10591*5.10402
06/06/2011 13:35:00*5.10459*5.10613*5.10624*5.10398
06/06/2011 13:40:00*5.10613*5.10543*5.10613*5.10449
06/06/2011 13:45:00*5.10543*5.10659*5.10679*5.10543
06/06/2011 13:50:00*5.10659*5.10731*5.1093*5.10659
06/06/2011 13:55:00*5.10731*5.10786*5.10841*5.10706
06/06/2011 14:00:00*5.10786*5.10799*5.1089*5.10722
06/06/2011 14:05:00*5.10799*5.1068*5.10799*5.10551
06/06/2011 14:10:00*5.1068*5.10549*5.10809*5.10547
06/06/2011 14:15:00*5.10549*5.10645*5.10689*5.10509
06/06/2011 14:20:00*5.10645*5.10634*5.10732*5.10633
06/06/2011 14:25:00*5.10634*5.10641*5.10645*5.10451
06/06/2011 14:30:00*5.10641*5.10853*5.10977*5.1063
06/06/2011 14:35:00*5.10853*5.11007*5.11053*5.10836
06/06/2011 14:40:00*5.11007*5.11054*5.11114*5.1096
06/06/2011 14:45:00*5.11054*5.11065*5.11179*5.1104
06/06/2011 14:50:00*5.11065*5.11276*5.11276*5.11065
06/06/2011 14:55:00*5.11276*5.11311*5.11332*5.11173
06/06/2011 15:00:00*5.11311*5.11074*5.11499*5.11074
06/06/2011 15:05:00*5.11074*5.11109*5.11117*5.10967
06/06/2011 15:10:00*5.11109*5.11367*5.11389*5.11068
06/06/2011 15:15:00*5.11367*5.11775*5.11914*5.11347
06/06/2011 15:20:00*5.11775*5.11669*5.11779*5.11646
06/06/2011 15:25:00*5.11669*5.11809*5.12059*5.11669
06/06/2011 15:30:00*5.11809*5.11739*5.11849*5.11659
06/06/2011 15:35:00*5.11739*5.11419*5.11739*5.11418
06/06/2011 15:40:00*5.11419*5.11619*5.11619*5.11419
06/06/2011 15:45:00*5.11619*5.11569*5.11649*5.11469
06/06/2011 15:50:00*5.11569*5.11672*5.11717*5.11569
06/06/2011 15:55:00*5.11672*5.11671*5.11791*5.11559
06/06/2011 16:00:00*5.11671*5.11797*5.11849*5.11667
06/06/2011 16:05:00*5.11797*5.11683*5.11849*5.11669
06/06/2011 16:10:00*5.11683*5.11577*5.117*5.11577
06/06/2011 16:15:00*5.11577*5.11648*5.11687*5.11577
06/06/2011 16:20:00*5.11648*5.11629*5.11648*5.11525
06/06/2011 16:25:00*5.11629*5.11613*5.11647*5.11609
06/06/2011 16:30:00*5.11613*5.11511*5.11613*5.11511
06/06/2011 16:35:00*5.11511*5.11479*5.11579*5.11388
06/06/2011 16:40:00*5.11479*5.1155*5.1155*5.11469
06/06/2011 16:45:00*5.1155*5.11454*5.11557*5.11454
06/06/2011 16:50:00*5.11454*5.11359*5.11459*5.11289
06/06/2011 16:55:00*5.11359*5.11326*5.11379*5.11296
06/06/2011 17:00:00*5.11326*5.11422*5.11429*5.11259
