06/02/2011 17:05:00*5.14249*5.14169*5.14269*5.14129
06/02/2011 17:10:00*5.14169*5.14349*5.14349*5.14139
06/02/2011 17:15:00*5.14349*5.14249*5.14439*5.14249
06/02/2011 17:20:00*5.14249*5.14373*5.14419*5.14249
06/02/2011 17:25:00*5.14373*5.14329*5.14449*5.1432
06/02/2011 17:30:00*5.14329*5.14529*5.14529*5.14329
06/02/2011 17:35:00*5.14529*5.14489*5.14529*5.14391
06/02/2011 17:40:00*5.14489*5.14339*5.14489*5.14299
06/02/2011 17:45:00*5.14339*5.14319*5.14349*5.14259
06/02/2011 17:50:00*5.14319*5.1434*5.14359*5.14269
06/02/2011 17:55:00*5.1434*5.1434*5.14379*5.14289
06/02/2011 18:00:00*5.1434*5.1434*5.14408*5.14263
06/02/2011 18:05:00*5.1434*5.14365*5.14433*5.14315
06/02/2011 18:10:00*5.14365*5.14376*5.14415*5.14365
06/02/2011 18:15:00*5.14376*5.14329*5.14381*5.14329
06/02/2011 18:20:00*5.14329*5.14549*5.14568*5.14329
06/02/2011 18:25:00*5.14549*5.14589*5.14592*5.14411
06/02/2011 18:30:00*5.14589*5.14528*5.14589*5.14419
06/02/2011 18:35:00*5.14528*5.14583*5.14649*5.14469
06/02/2011 18:40:00*5.14583*5.14689*5.14769*5.14539
06/02/2011 18:45:00*5.14689*5.14686*5.14716*5.14599
06/02/2011 18:50:00*5.14686*5.14649*5.14686*5.14539
06/02/2011 18:55:00*5.14649*5.14699*5.14714*5.14559
06/02/2011 19:00:00*5.14699*5.14581*5.14699*5.14491
06/02/2011 19:05:00*5.14581*5.14656*5.14765*5.1445
06/02/2011 19:10:00*5.14656*5.14663*5.14729*5.14524
06/02/2011 19:15:00*5.14663*5.14669*5.14679*5.14642
06/02/2011 19:20:00*5.14669*5.14699*5.14699*5.14649
06/02/2011 19:25:00*5.14699*5.14629*5.14699*5.14602
06/02/2011 19:30:00*5.14629*5.14631*5.14653*5.1459
06/02/2011 19:35:00*5.14631*5.14633*5.14669*5.14612
06/02/2011 19:40:00*5.14633*5.14595*5.14645*5.14585
06/02/2011 19:45:00*5.14595*5.14536*5.14618*5.14487
06/02/2011 19:50:00*5.14536*5.14347*5.14536*5.14308
06/02/2011 19:55:00*5.14347*5.14619*5.14619*5.14347
06/02/2011 20:00:00*5.14619*5.145*5.14619*5.14419
06/02/2011 20:05:00*5.145*5.14563*5.1465*5.14489
06/02/2011 20:10:00*5.14563*5.14313*5.146*5.14309
06/02/2011 20:15:00*5.14313*5.14164*5.14368*5.14164
06/02/2011 20:20:00*5.14164*5.14015*5.14164*5.13905
06/02/2011 20:25:00*5.14015*5.14045*5.14135*5.139
06/02/2011 20:30:00*5.14045*5.14138*5.14146*5.14026
06/02/2011 20:35:00*5.14138*5.13749*5.14166*5.13661
06/02/2011 20:40:00*5.13749*5.13643*5.13839*5.13434
06/02/2011 20:45:00*5.13643*5.1382*5.13825*5.13589
06/02/2011 20:50:00*5.1382*5.14089*5.14109*5.13754
06/02/2011 20:55:00*5.14089*5.14079*5.14159*5.13969
06/02/2011 21:00:00*5.14079*5.14256*5.14267*5.14007
06/02/2011 21:05:00*5.14256*5.14191*5.14256*5.14096
06/02/2011 21:10:00*5.14191*5.1449*5.14513*5.14165
06/02/2011 21:15:00*5.1449*5.14294*5.14499*5.14294
06/02/2011 21:20:00*5.14294*5.14419*5.14479*5.14257
06/02/2011 21:25:00*5.14419*5.14481*5.14561*5.14419
06/02/2011 21:30:00*5.14481*5.14719*5.14719*5.14339
06/02/2011 21:35:00*5.14719*5.14541*5.14725*5.14463
06/02/2011 21:40:00*5.14541*5.14557*5.14623*5.14469
06/02/2011 21:45:00*5.14557*5.14513*5.14628*5.14497
06/02/2011 21:50:00*5.14513*5.14314*5.14532*5.14302
06/02/2011 21:55:00*5.14314*5.14469*5.14479*5.14275
06/02/2011 22:00:00*5.14469*5.14342*5.14493*5.14324
06/02/2011 22:05:00*5.14342*5.14394*5.14458*5.14342
06/02/2011 22:10:00*5.14394*5.14382*5.14394*5.14333
06/02/2011 22:15:00*5.14382*5.14511*5.14534*5.14382
06/02/2011 22:20:00*5.14511*5.14539*5.14559*5.14499
06/02/2011 22:25:00*5.14539*5.1458*5.14661*5.14525
06/02/2011 22:30:00*5.1458*5.145*5.14586*5.14489
06/02/2011 22:35:00*5.145*5.14556*5.14623*5.145
06/02/2011 22:40:00*5.14556*5.14695*5.14695*5.14469
06/02/2011 22:45:00*5.14695*5.14623*5.14772*5.14618
06/02/2011 22:50:00*5.14623*5.14641*5.14673*5.14518
06/02/2011 22:55:00*5.14641*5.14577*5.14703*5.1454
06/02/2011 23:00:00*5.14577*5.14595*5.146*5.14504
06/02/2011 23:05:00*5.14595*5.14497*5.14595*5.14462
06/02/2011 23:10:00*5.14497*5.14455*5.14498*5.14439
06/02/2011 23:15:00*5.14455*5.1424*5.14455*5.14187
06/02/2011 23:20:00*5.1424*5.14363*5.14405*5.14217
06/02/2011 23:25:00*5.14363*5.1435*5.14412*5.14277
06/02/2011 23:30:00*5.1435*5.14371*5.14383*5.14294
06/02/2011 23:35:00*5.14371*5.14341*5.14383*5.1425
06/02/2011 23:40:00*5.14341*5.14399*5.14399*5.14341
06/02/2011 23:45:00*5.14399*5.14412*5.14439*5.14339
06/02/2011 23:50:00*5.14412*5.14367*5.14464*5.14362
06/02/2011 23:55:00*5.14367*5.14619*5.14619*5.14343
06/03/2011 00:00:00*5.14619*5.14509*5.14624*5.14439
06/03/2011 00:05:00*5.14509*5.14538*5.14549*5.14481
06/03/2011 00:10:00*5.14538*5.14619*5.14669*5.14513
06/03/2011 00:15:00*5.14619*5.14559*5.14629*5.14509
06/03/2011 00:20:00*5.14559*5.14499*5.14559*5.14449
06/03/2011 00:25:00*5.14499*5.14538*5.14628*5.14499
06/03/2011 00:30:00*5.14538*5.14556*5.14652*5.14529
06/03/2011 00:35:00*5.14556*5.14714*5.14714*5.14556
06/03/2011 00:40:00*5.14714*5.14599*5.14759*5.14579
06/03/2011 00:45:00*5.14599*5.14509*5.14601*5.14509
06/03/2011 00:50:00*5.14509*5.14639*5.14639*5.14489
06/03/2011 00:55:00*5.14639*5.14579*5.14759*5.14529
06/03/2011 01:00:00*5.14579*5.14589*5.14679*5.14579
06/03/2011 01:05:00*5.14589*5.14609*5.147*5.14527
06/03/2011 01:10:00*5.14609*5.14644*5.1466*5.14559
06/03/2011 01:15:00*5.14644*5.14613*5.1471*5.1455
06/03/2011 01:20:00*5.14613*5.14759*5.14764*5.14587
06/03/2011 01:25:00*5.14759*5.14629*5.14759*5.14619
06/03/2011 01:30:00*5.14629*5.14619*5.14679*5.14569
06/03/2011 01:35:00*5.14619*5.14676*5.14702*5.14579
06/03/2011 01:40:00*5.14676*5.14656*5.14676*5.14609
06/03/2011 01:45:00*5.14656*5.14614*5.14677*5.14567
06/03/2011 01:50:00*5.14614*5.14557*5.14667*5.14479
06/03/2011 01:55:00*5.14557*5.14719*5.14719*5.14557
06/03/2011 02:00:00*5.14719*5.15002*5.15015*5.14632
06/03/2011 02:05:00*5.15002*5.15141*5.15229*5.14867
06/03/2011 02:10:00*5.15141*5.15216*5.15379*5.15141
06/03/2011 02:15:00*5.15216*5.15176*5.15279*5.15121
06/03/2011 02:20:00*5.15176*5.15144*5.15246*5.15144
06/03/2011 02:25:00*5.15144*5.15119*5.15159*5.14938
06/03/2011 02:30:00*5.15119*5.15111*5.1523*5.1502
06/03/2011 02:35:00*5.15111*5.14946*5.15183*5.14919
06/03/2011 02:40:00*5.14946*5.14771*5.15018*5.14689
06/03/2011 02:45:00*5.14771*5.14859*5.1486*5.14723
06/03/2011 02:50:00*5.14859*5.14799*5.14972*5.14799
06/03/2011 02:55:00*5.14799*5.14579*5.14808*5.14542
06/03/2011 03:00:00*5.14579*5.1462*5.14738*5.14577
06/03/2011 03:05:00*5.1462*5.15042*5.1512*5.1462
06/03/2011 03:10:00*5.15042*5.14915*5.15221*5.14859
06/03/2011 03:15:00*5.14915*5.1504*5.1513*5.14805
06/03/2011 03:20:00*5.1504*5.15253*5.15253*5.14972
06/03/2011 03:25:00*5.15253*5.15117*5.15399*5.15039
06/03/2011 03:30:00*5.15117*5.15312*5.1533*5.15059
06/03/2011 03:35:00*5.15312*5.14979*5.15312*5.14976
06/03/2011 03:40:00*5.14979*5.14974*5.15052*5.14917
06/03/2011 03:45:00*5.14974*5.14928*5.15063*5.14903
06/03/2011 03:50:00*5.14928*5.1482*5.14996*5.14748
06/03/2011 03:55:00*5.1482*5.14786*5.14983*5.14633
06/03/2011 04:00:00*5.14786*5.14709*5.14887*5.14534
06/03/2011 04:05:00*5.14709*5.14917*5.14955*5.14687
06/03/2011 04:10:00*5.14917*5.14906*5.15019*5.14856
06/03/2011 04:15:00*5.14906*5.14949*5.15009*5.14869
06/03/2011 04:20:00*5.14949*5.14954*5.14989*5.148
06/03/2011 04:25:00*5.14954*5.14872*5.14992*5.1485
06/03/2011 04:30:00*5.14872*5.14999*5.15043*5.14843
06/03/2011 04:35:00*5.14999*5.14612*5.15017*5.14609
06/03/2011 04:40:00*5.14612*5.14677*5.14719*5.14505
06/03/2011 04:45:00*5.14677*5.14588*5.14687*5.14477
06/03/2011 04:50:00*5.14588*5.14221*5.14588*5.14135
06/03/2011 04:55:00*5.14221*5.14359*5.14359*5.14114
06/03/2011 05:00:00*5.14359*5.14249*5.14359*5.14201
06/03/2011 05:05:00*5.14249*5.14459*5.14535*5.14249
06/03/2011 05:10:00*5.14459*5.14242*5.14459*5.14175
06/03/2011 05:15:00*5.14242*5.14179*5.14325*5.14179
06/03/2011 05:20:00*5.14179*5.1417*5.14185*5.14013
06/03/2011 05:25:00*5.1417*5.14084*5.14219*5.14069
06/03/2011 05:30:00*5.14084*5.14207*5.14332*5.14084
06/03/2011 05:35:00*5.14207*5.14269*5.14368*5.14207
06/03/2011 05:40:00*5.14269*5.14165*5.14279*5.14031
06/03/2011 05:45:00*5.14165*5.14298*5.14298*5.14063
06/03/2011 05:50:00*5.14298*5.14509*5.14509*5.14295
06/03/2011 05:55:00*5.14509*5.14535*5.14603*5.14479
06/03/2011 06:00:00*5.14535*5.14199*5.14535*5.14183
06/03/2011 06:05:00*5.14199*5.1431*5.14358*5.14199
06/03/2011 06:10:00*5.1431*5.14289*5.14352*5.14162
06/03/2011 06:15:00*5.14289*5.14429*5.14599*5.14289
06/03/2011 06:20:00*5.14429*5.14555*5.14599*5.14384
06/03/2011 06:25:00*5.14555*5.14492*5.14569*5.14424
06/03/2011 06:30:00*5.14492*5.14391*5.14512*5.14349
06/03/2011 06:35:00*5.14391*5.14368*5.14478*5.14319
06/03/2011 06:40:00*5.14368*5.14319*5.14519*5.14319
06/03/2011 06:45:00*5.14319*5.14377*5.14441*5.14319
06/03/2011 06:50:00*5.14377*5.14356*5.14499*5.14356
06/03/2011 06:55:00*5.14356*5.14493*5.1453*5.14344
06/03/2011 07:00:00*5.14493*5.14393*5.14493*5.14329
06/03/2011 07:05:00*5.14393*5.14287*5.14418*5.14281
06/03/2011 07:10:00*5.14287*5.14344*5.14351*5.14165
06/03/2011 07:15:00*5.14344*5.14329*5.14389*5.14289
06/03/2011 07:20:00*5.14329*5.14249*5.14419*5.14249
06/03/2011 07:25:00*5.14249*5.14273*5.14289*5.14234
06/03/2011 07:30:00*5.14273*5.14232*5.14309*5.14139
06/03/2011 07:35:00*5.14232*5.14347*5.14347*5.14132
06/03/2011 07:40:00*5.14347*5.14276*5.1437*5.14264
06/03/2011 07:45:00*5.14276*5.14214*5.14343*5.14172
06/03/2011 07:50:00*5.14214*5.14232*5.14303*5.14127
06/03/2011 07:55:00*5.14232*5.14031*5.14278*5.13963
06/03/2011 08:00:00*5.14031*5.14039*5.1414*5.13991
06/03/2011 08:05:00*5.14039*5.14186*5.14219*5.14039
06/03/2011 08:10:00*5.14186*5.14255*5.14349*5.14186
06/03/2011 08:15:00*5.14255*5.14449*5.14471*5.14249
06/03/2011 08:20:00*5.14449*5.14393*5.14519*5.14337
06/03/2011 08:25:00*5.14393*5.14381*5.14459*5.14336
06/03/2011 08:30:00*5.14381*5.14053*5.14468*5.14053
06/03/2011 08:35:00*5.14053*5.13254*5.14053*5.13011
06/03/2011 08:40:00*5.13254*5.14279*5.14549*5.13254
06/03/2011 08:45:00*5.14279*5.14732*5.14962*5.14279
06/03/2011 08:50:00*5.14732*5.15499*5.15557*5.14732
06/03/2011 08:55:00*5.15499*5.14979*5.15499*5.14955
06/03/2011 09:00:00*5.14979*5.15083*5.15518*5.1489
06/03/2011 09:05:00*5.15083*5.14872*5.15224*5.14795
06/03/2011 09:10:00*5.14872*5.13136*5.14872*5.13136
06/03/2011 09:15:00*5.13136*5.13493*5.13509*5.12862
06/03/2011 09:20:00*5.13493*5.13852*5.13856*5.1326
06/03/2011 09:25:00*5.13852*5.13219*5.13852*5.13122
06/03/2011 09:30:00*5.13219*5.13263*5.13439*5.13033
06/03/2011 09:35:00*5.13263*5.13231*5.13549*5.13231
06/03/2011 09:40:00*5.13231*5.13387*5.13735*5.12977
06/03/2011 09:45:00*5.13387*5.12936*5.13387*5.12592
06/03/2011 09:50:00*5.12936*5.12471*5.12936*5.12236
06/03/2011 09:55:00*5.12471*5.12473*5.12508*5.11949
06/03/2011 10:00:00*5.12473*5.12472*5.12579*5.12413
06/03/2011 10:05:00*5.12472*5.12127*5.12795*5.12127
06/03/2011 10:10:00*5.12127*5.12136*5.12721*5.12109
06/03/2011 10:15:00*5.12136*5.12239*5.12292*5.11844
06/03/2011 10:20:00*5.12239*5.12064*5.12239*5.11897
06/03/2011 10:25:00*5.12064*5.11974*5.12149*5.1193
06/03/2011 10:30:00*5.11974*5.11407*5.11974*5.11354
06/03/2011 10:35:00*5.11407*5.11399*5.11506*5.11078
06/03/2011 10:40:00*5.11399*5.11612*5.11719*5.11324
06/03/2011 10:45:00*5.11612*5.11568*5.11635*5.11396
06/03/2011 10:50:00*5.11568*5.11759*5.11763*5.11365
06/03/2011 10:55:00*5.11759*5.11793*5.11857*5.11568
06/03/2011 11:00:00*5.11793*5.11712*5.11839*5.11582
06/03/2011 11:05:00*5.11712*5.11307*5.11718*5.11301
06/03/2011 11:10:00*5.11307*5.11591*5.11767*5.11307
06/03/2011 11:15:00*5.11591*5.11735*5.11823*5.11591
06/03/2011 11:20:00*5.11735*5.11514*5.11805*5.11355
06/03/2011 11:25:00*5.11514*5.11439*5.11619*5.11093
06/03/2011 11:30:00*5.11439*5.1161*5.11779*5.11235
06/03/2011 11:35:00*5.1161*5.113*5.1161*5.11175
06/03/2011 11:40:00*5.113*5.11219*5.11405*5.10987
06/03/2011 11:45:00*5.11219*5.10967*5.11352*5.1086
06/03/2011 11:50:00*5.10967*5.10831*5.11032*5.108
06/03/2011 11:55:00*5.10831*5.10572*5.10859*5.10572
06/03/2011 12:00:00*5.10572*5.10423*5.10662*5.10416
06/03/2011 12:05:00*5.10423*5.10558*5.10599*5.10331
06/03/2011 12:10:00*5.10558*5.10657*5.1075*5.10558
06/03/2011 12:15:00*5.10657*5.10609*5.1072*5.10525
06/03/2011 12:20:00*5.10609*5.10262*5.10672*5.10262
06/03/2011 12:25:00*5.10262*5.09479*5.10262*5.09379
06/03/2011 12:30:00*5.09479*5.09368*5.09542*5.0924
06/03/2011 12:35:00*5.09368*5.09401*5.09466*5.09176
06/03/2011 12:40:00*5.09401*5.09309*5.09479*5.09171
06/03/2011 12:45:00*5.09309*5.09445*5.09548*5.09243
06/03/2011 12:50:00*5.09445*5.09125*5.09447*5.09125
06/03/2011 12:55:00*5.09125*5.09274*5.09435*5.0912
06/03/2011 13:00:00*5.09274*5.09537*5.09537*5.09274
06/03/2011 13:05:00*5.09537*5.09435*5.09589*5.09435
06/03/2011 13:10:00*5.09435*5.09572*5.09572*5.09435
06/03/2011 13:15:00*5.09572*5.09599*5.09693*5.09519
06/03/2011 13:20:00*5.09599*5.09616*5.09623*5.09511
06/03/2011 13:25:00*5.09616*5.0977*5.09786*5.09548
06/03/2011 13:30:00*5.0977*5.09742*5.09825*5.09676
06/03/2011 13:35:00*5.09742*5.09801*5.09809*5.09689
06/03/2011 13:40:00*5.09801*5.0976*5.09869*5.09757
06/03/2011 13:45:00*5.0976*5.09641*5.09783*5.09554
06/03/2011 13:50:00*5.09641*5.09372*5.09694*5.09337
06/03/2011 13:55:00*5.09372*5.09341*5.0944*5.09309
06/03/2011 14:00:00*5.09341*5.09403*5.09465*5.09302
06/03/2011 14:05:00*5.09403*5.09611*5.09678*5.09403
06/03/2011 14:10:00*5.09611*5.095*5.09689*5.09431
06/03/2011 14:15:00*5.095*5.09468*5.09545*5.09328
06/03/2011 14:20:00*5.09468*5.09356*5.09468*5.09299
06/03/2011 14:25:00*5.09356*5.09328*5.09433*5.09293
06/03/2011 14:30:00*5.09328*5.09132*5.09359*5.09084
06/03/2011 14:35:00*5.09132*5.092*5.09258*5.09124
06/03/2011 14:40:00*5.092*5.09267*5.09267*5.09118
06/03/2011 14:45:00*5.09267*5.09167*5.09314*5.09167
06/03/2011 14:50:00*5.09167*5.0908*5.09231*5.09052
06/03/2011 14:55:00*5.0908*5.09249*5.09319*5.09059
06/03/2011 15:00:00*5.09249*5.09737*5.09737*5.09249
06/03/2011 15:05:00*5.09737*5.09666*5.09762*5.09569
06/03/2011 15:10:00*5.09666*5.09809*5.09834*5.09664
06/03/2011 15:15:00*5.09809*5.09889*5.09928*5.09736
06/03/2011 15:20:00*5.09889*5.09842*5.09889*5.09713
06/03/2011 15:25:00*5.09842*5.09651*5.09842*5.09505
06/03/2011 15:30:00*5.09651*5.09717*5.09826*5.09637
06/03/2011 15:35:00*5.09717*5.09659*5.09854*5.09609
06/03/2011 15:40:00*5.09659*5.09529*5.09683*5.09498
06/03/2011 15:45:00*5.09529*5.09585*5.09588*5.09487
06/03/2011 15:50:00*5.09585*5.09526*5.09648*5.09474
06/03/2011 15:55:00*5.09526*5.09654*5.09655*5.09404
06/03/2011 16:00:00*5.09654*5.09329*5.09662*5.09329
06/03/2011 16:05:00*5.09329*5.09401*5.09425*5.09329
