06/01/2011 17:05:00*5.20169*5.20219*5.20269*5.20159
06/01/2011 17:10:00*5.20219*5.20403*5.20621*5.20199
06/01/2011 17:15:00*5.20403*5.20861*5.20952*5.20403
06/01/2011 17:20:00*5.20861*5.20708*5.20861*5.2061
06/01/2011 17:25:00*5.20708*5.20609*5.20708*5.20609
06/01/2011 17:30:00*5.20609*5.20369*5.20636*5.20348
06/01/2011 17:35:00*5.20369*5.20439*5.20526*5.20352
06/01/2011 17:40:00*5.20439*5.20409*5.20559*5.20299
06/01/2011 17:45:00*5.20409*5.20219*5.20459*5.20109
06/01/2011 17:50:00*5.20219*5.20349*5.20349*5.20199
06/01/2011 17:55:00*5.20349*5.20209*5.20349*5.20199
06/01/2011 18:00:00*5.20209*5.20139*5.20259*5.20119
06/01/2011 18:05:00*5.20139*5.20229*5.20339*5.20089
06/01/2011 18:10:00*5.20229*5.20179*5.20229*5.20149
06/01/2011 18:15:00*5.20179*5.20169*5.20209*5.20159
06/01/2011 18:20:00*5.20169*5.20109*5.20199*5.20109
06/01/2011 18:25:00*5.20109*5.20049*5.20119*5.20039
06/01/2011 18:30:00*5.20049*5.20059*5.20069*5.19989
06/01/2011 18:35:00*5.20059*5.19939*5.20059*5.19899
06/01/2011 18:40:00*5.19939*5.19799*5.19939*5.19799
06/01/2011 18:45:00*5.19799*5.19819*5.19869*5.19779
06/01/2011 18:50:00*5.19819*5.19799*5.19889*5.19729
06/01/2011 18:55:00*5.19799*5.19859*5.19919*5.19799
06/01/2011 19:00:00*5.19859*5.19649*5.19909*5.19629
06/01/2011 19:05:00*5.19649*5.19699*5.19719*5.19559
06/01/2011 19:10:00*5.19699*5.19629*5.19839*5.19629
06/01/2011 19:15:00*5.19629*5.19829*5.19889*5.19629
06/01/2011 19:20:00*5.19829*5.19939*5.19939*5.19829
06/01/2011 19:25:00*5.19939*5.19849*5.19939*5.19769
06/01/2011 19:30:00*5.19849*5.19679*5.19889*5.19679
06/01/2011 19:35:00*5.19679*5.19619*5.19719*5.19619
06/01/2011 19:40:00*5.19619*5.19659*5.19659*5.19539
06/01/2011 19:45:00*5.19659*5.19589*5.19689*5.19485
06/01/2011 19:50:00*5.19589*5.19529*5.19597*5.19315
06/01/2011 19:55:00*5.19529*5.19549*5.19589*5.19471
06/01/2011 20:00:00*5.19549*5.19569*5.19569*5.19379
06/01/2011 20:05:00*5.19569*5.19599*5.19644*5.19469
06/01/2011 20:10:00*5.19599*5.19719*5.1992*5.19599
06/01/2011 20:15:00*5.19719*5.20159*5.20269*5.19689
06/01/2011 20:20:00*5.20159*5.19999*5.20159*5.19999
06/01/2011 20:25:00*5.19999*5.20049*5.20119*5.19899
06/01/2011 20:30:00*5.20049*5.20059*5.20239*5.19869
06/01/2011 20:35:00*5.20059*5.19919*5.20059*5.1984
06/01/2011 20:40:00*5.19919*5.19759*5.19949*5.19559
06/01/2011 20:45:00*5.19759*5.19709*5.19829*5.19639
06/01/2011 20:50:00*5.19709*5.19409*5.19709*5.19409
06/01/2011 20:55:00*5.19409*5.19583*5.19583*5.19348
06/01/2011 21:00:00*5.19583*5.19279*5.19629*5.19269
06/01/2011 21:05:00*5.19279*5.18968*5.19279*5.18909
06/01/2011 21:10:00*5.18968*5.18953*5.19073*5.18899
06/01/2011 21:15:00*5.18953*5.19109*5.19149*5.18949
06/01/2011 21:20:00*5.19109*5.19319*5.19459*5.19109
06/01/2011 21:25:00*5.19319*5.19229*5.19333*5.19109
06/01/2011 21:30:00*5.19229*5.19289*5.19319*5.19159
06/01/2011 21:35:00*5.19289*5.19299*5.19309*5.19079
06/01/2011 21:40:00*5.19299*5.19229*5.19359*5.19229
06/01/2011 21:45:00*5.19229*5.19089*5.19349*5.19089
06/01/2011 21:50:00*5.19089*5.19049*5.19139*5.18999
06/01/2011 21:55:00*5.19049*5.19029*5.19079*5.18999
06/01/2011 22:00:00*5.19029*5.19111*5.19149*5.19029
06/01/2011 22:05:00*5.19111*5.19299*5.19319*5.19111
06/01/2011 22:10:00*5.19299*5.19343*5.1939*5.19209
06/01/2011 22:15:00*5.19343*5.19539*5.19545*5.19223
06/01/2011 22:20:00*5.19539*5.19519*5.19629*5.19519
06/01/2011 22:25:00*5.19519*5.19549*5.19629*5.19519
06/01/2011 22:30:00*5.19549*5.19449*5.19569*5.19449
06/01/2011 22:35:00*5.19449*5.19489*5.19489*5.19343
06/01/2011 22:40:00*5.19489*5.19295*5.19529*5.19295
06/01/2011 22:45:00*5.19295*5.19239*5.19295*5.19239
06/01/2011 22:50:00*5.19239*5.19169*5.19239*5.18989
06/01/2011 22:55:00*5.19169*5.19264*5.19264*5.19159
06/01/2011 23:00:00*5.19264*5.19169*5.19264*5.19149
06/01/2011 23:05:00*5.19169*5.19169*5.19333*5.19159
06/01/2011 23:10:00*5.19169*5.19179*5.19209*5.19109
06/01/2011 23:15:00*5.19179*5.19139*5.19179*5.19009
06/01/2011 23:20:00*5.19139*5.19249*5.19296*5.19139
06/01/2011 23:25:00*5.19249*5.19509*5.19519*5.19249
06/01/2011 23:30:00*5.19509*5.19439*5.19559*5.19339
06/01/2011 23:35:00*5.19439*5.19349*5.19439*5.19319
06/01/2011 23:40:00*5.19349*5.19249*5.19349*5.19194
06/01/2011 23:45:00*5.19249*5.19139*5.19249*5.19079
06/01/2011 23:50:00*5.19139*5.19099*5.19209*5.18931
06/01/2011 23:55:00*5.19099*5.19229*5.19289*5.19099
06/02/2011 00:00:00*5.19229*5.19186*5.19249*5.19129
06/02/2011 00:05:00*5.19186*5.19199*5.19209*5.19119
06/02/2011 00:10:00*5.19199*5.19129*5.19309*5.19129
06/02/2011 00:15:00*5.19129*5.19229*5.19229*5.19091
06/02/2011 00:20:00*5.19229*5.19099*5.19259*5.19089
06/02/2011 00:25:00*5.19099*5.19139*5.19139*5.19089
06/02/2011 00:30:00*5.19139*5.19009*5.19139*5.1898
06/02/2011 00:35:00*5.19009*5.19009*5.19049*5.18989
06/02/2011 00:40:00*5.19009*5.18899*5.19049*5.18849
06/02/2011 00:45:00*5.18899*5.18929*5.18979*5.18879
06/02/2011 00:50:00*5.18929*5.18959*5.18979*5.18891
06/02/2011 00:55:00*5.18959*5.18849*5.18959*5.18799
06/02/2011 01:00:00*5.18849*5.18829*5.18899*5.18819
06/02/2011 01:05:00*5.18829*5.18869*5.18889*5.18829
06/02/2011 01:10:00*5.18869*5.18979*5.18999*5.18869
06/02/2011 01:15:00*5.18979*5.19249*5.19259*5.18949
06/02/2011 01:20:00*5.19249*5.19191*5.19249*5.19119
06/02/2011 01:25:00*5.19191*5.19339*5.19443*5.19166
06/02/2011 01:30:00*5.19339*5.19063*5.19389*5.19038
06/02/2011 01:35:00*5.19063*5.19127*5.19127*5.18908
06/02/2011 01:40:00*5.19127*5.18924*5.19127*5.18873
06/02/2011 01:45:00*5.18924*5.19015*5.19015*5.18846
06/02/2011 01:50:00*5.19015*5.18969*5.19015*5.18899
06/02/2011 01:55:00*5.18969*5.18969*5.18969*5.18907
06/02/2011 02:00:00*5.18969*5.18952*5.18994*5.18913
06/02/2011 02:05:00*5.18952*5.18519*5.18952*5.18511
06/02/2011 02:10:00*5.18519*5.18608*5.18635*5.18519
06/02/2011 02:15:00*5.18608*5.18559*5.18762*5.1855
06/02/2011 02:20:00*5.18559*5.18603*5.18662*5.18485
06/02/2011 02:25:00*5.18603*5.18826*5.18869*5.18599
06/02/2011 02:30:00*5.18826*5.1874*5.18879*5.18684
06/02/2011 02:35:00*5.1874*5.18579*5.1874*5.18494
06/02/2011 02:40:00*5.18579*5.18644*5.18656*5.18502
06/02/2011 02:45:00*5.18644*5.1843*5.18699*5.18401
06/02/2011 02:50:00*5.1843*5.18391*5.18464*5.18256
06/02/2011 02:55:00*5.18391*5.18465*5.18472*5.18268
06/02/2011 03:00:00*5.18465*5.18485*5.18641*5.18465
06/02/2011 03:05:00*5.18485*5.18665*5.18725*5.18485
06/02/2011 03:10:00*5.18665*5.18431*5.18773*5.18328
06/02/2011 03:15:00*5.18431*5.18401*5.18654*5.18302
06/02/2011 03:20:00*5.18401*5.18574*5.18574*5.18275
06/02/2011 03:25:00*5.18574*5.18619*5.18628*5.18459
06/02/2011 03:30:00*5.18619*5.18344*5.18641*5.18294
06/02/2011 03:35:00*5.18344*5.18489*5.18506*5.18095
06/02/2011 03:40:00*5.18489*5.18327*5.18599*5.18327
06/02/2011 03:45:00*5.18327*5.18239*5.18463*5.18214
06/02/2011 03:50:00*5.18239*5.18068*5.18369*5.18068
06/02/2011 03:55:00*5.18068*5.18297*5.18328*5.18001
06/02/2011 04:00:00*5.18297*5.17972*5.18326*5.17955
06/02/2011 04:05:00*5.17972*5.18019*5.18089*5.17892
06/02/2011 04:10:00*5.18019*5.18045*5.18199*5.1788
06/02/2011 04:15:00*5.18045*5.17829*5.18081*5.1773
06/02/2011 04:20:00*5.17829*5.17973*5.17973*5.17799
06/02/2011 04:25:00*5.17973*5.18181*5.18255*5.17971
06/02/2011 04:30:00*5.18181*5.18154*5.18181*5.17969
06/02/2011 04:35:00*5.18154*5.18081*5.18158*5.18043
06/02/2011 04:40:00*5.18081*5.17919*5.18108*5.17865
06/02/2011 04:45:00*5.17919*5.17644*5.17919*5.17512
06/02/2011 04:50:00*5.17644*5.17299*5.17658*5.17182
06/02/2011 04:55:00*5.17299*5.17276*5.17395*5.17202
06/02/2011 05:00:00*5.17276*5.17245*5.17379*5.17166
06/02/2011 05:05:00*5.17245*5.17252*5.17399*5.17119
06/02/2011 05:10:00*5.17252*5.1702*5.17279*5.16945
06/02/2011 05:15:00*5.1702*5.17117*5.17183*5.16975
06/02/2011 05:20:00*5.17117*5.17214*5.173*5.17079
06/02/2011 05:25:00*5.17214*5.16897*5.17215*5.16897
06/02/2011 05:30:00*5.16897*5.16939*5.16996*5.16858
06/02/2011 05:35:00*5.16939*5.16789*5.17101*5.16739
06/02/2011 05:40:00*5.16789*5.16389*5.16789*5.16349
06/02/2011 05:45:00*5.16389*5.16388*5.16579*5.16388
06/02/2011 05:50:00*5.16388*5.16399*5.16451*5.1622
06/02/2011 05:55:00*5.16399*5.15857*5.16432*5.15709
06/02/2011 06:00:00*5.15857*5.15616*5.16109*5.15616
06/02/2011 06:05:00*5.15616*5.1568*5.15862*5.15586
06/02/2011 06:10:00*5.1568*5.14637*5.1568*5.14578
06/02/2011 06:15:00*5.14637*5.15005*5.15058*5.14637
06/02/2011 06:20:00*5.15005*5.14969*5.15005*5.14603
06/02/2011 06:25:00*5.14969*5.14813*5.15001*5.14678
06/02/2011 06:30:00*5.14813*5.14847*5.14893*5.14724
06/02/2011 06:35:00*5.14847*5.15019*5.15029*5.14682
06/02/2011 06:40:00*5.15019*5.15079*5.1514*5.14919
06/02/2011 06:45:00*5.15079*5.15109*5.15297*5.15046
06/02/2011 06:50:00*5.15109*5.15218*5.1525*5.15109
06/02/2011 06:55:00*5.15218*5.15196*5.15265*5.15196
06/02/2011 07:00:00*5.15196*5.15108*5.15268*5.15028
06/02/2011 07:05:00*5.15108*5.15115*5.15151*5.15014
06/02/2011 07:10:00*5.15115*5.15179*5.1533*5.15113
06/02/2011 07:15:00*5.15179*5.15344*5.15462*5.15179
06/02/2011 07:20:00*5.15344*5.15298*5.15344*5.15236
06/02/2011 07:25:00*5.15298*5.15063*5.15311*5.15047
06/02/2011 07:30:00*5.15063*5.14998*5.1526*5.14987
06/02/2011 07:35:00*5.14998*5.15249*5.15279*5.14989
06/02/2011 07:40:00*5.15249*5.15359*5.15454*5.15249
06/02/2011 07:45:00*5.15359*5.15305*5.15519*5.15286
06/02/2011 07:50:00*5.15305*5.15121*5.15305*5.15037
06/02/2011 07:55:00*5.15121*5.15328*5.15328*5.15103
06/02/2011 08:00:00*5.15328*5.15609*5.15609*5.15263
06/02/2011 08:05:00*5.15609*5.15416*5.15609*5.15395
06/02/2011 08:10:00*5.15416*5.15505*5.15544*5.15239
06/02/2011 08:15:00*5.15505*5.15559*5.15592*5.15366
06/02/2011 08:20:00*5.15559*5.15469*5.15589*5.15469
06/02/2011 08:25:00*5.15469*5.15579*5.15614*5.15363
06/02/2011 08:30:00*5.15579*5.1546*5.15589*5.1546
06/02/2011 08:35:00*5.1546*5.15351*5.1546*5.15099
06/02/2011 08:40:00*5.15351*5.15645*5.15784*5.15289
06/02/2011 08:45:00*5.15645*5.15721*5.15818*5.15614
06/02/2011 08:50:00*5.15721*5.15561*5.15721*5.15521
06/02/2011 08:55:00*5.15561*5.15526*5.15602*5.15351
06/02/2011 09:00:00*5.15526*5.15879*5.15879*5.15508
06/02/2011 09:05:00*5.15879*5.1562*5.15879*5.15511
06/02/2011 09:10:00*5.1562*5.15764*5.15843*5.15584
06/02/2011 09:15:00*5.15764*5.16039*5.16116*5.15764
06/02/2011 09:20:00*5.16039*5.16007*5.162*5.15947
06/02/2011 09:25:00*5.16007*5.15793*5.16109*5.15725
06/02/2011 09:30:00*5.15793*5.15727*5.16055*5.15727
06/02/2011 09:35:00*5.15727*5.15209*5.15796*5.15194
06/02/2011 09:40:00*5.15209*5.15649*5.15649*5.15089
06/02/2011 09:45:00*5.15649*5.16088*5.16298*5.15643
06/02/2011 09:50:00*5.16088*5.16537*5.16537*5.16088
06/02/2011 09:55:00*5.16537*5.16247*5.16559*5.1611
06/02/2011 10:00:00*5.16247*5.15842*5.16247*5.15795
06/02/2011 10:05:00*5.15842*5.15928*5.16236*5.15802
06/02/2011 10:10:00*5.15928*5.15929*5.16068*5.15693
06/02/2011 10:15:00*5.15929*5.15839*5.15947*5.15678
06/02/2011 10:20:00*5.15839*5.16119*5.16198*5.15839
06/02/2011 10:25:00*5.16119*5.1629*5.16307*5.16064
06/02/2011 10:30:00*5.1629*5.15998*5.1629*5.15989
06/02/2011 10:35:00*5.15998*5.15704*5.16079*5.15662
06/02/2011 10:40:00*5.15704*5.15585*5.15818*5.15582
06/02/2011 10:45:00*5.15585*5.15708*5.15793*5.155
06/02/2011 10:50:00*5.15708*5.1571*5.15777*5.15485
06/02/2011 10:55:00*5.1571*5.15865*5.15988*5.15699
06/02/2011 11:00:00*5.15865*5.16118*5.16118*5.15838
06/02/2011 11:05:00*5.16118*5.16036*5.16319*5.16036
06/02/2011 11:10:00*5.16036*5.16519*5.16589*5.16
06/02/2011 11:15:00*5.16519*5.16466*5.16694*5.16327
06/02/2011 11:20:00*5.16466*5.1683*5.16943*5.16466
06/02/2011 11:25:00*5.1683*5.16852*5.16974*5.16687
06/02/2011 11:30:00*5.16852*5.17255*5.17312*5.16785
06/02/2011 11:35:00*5.17255*5.17328*5.1751*5.17073
06/02/2011 11:40:00*5.17328*5.17296*5.17328*5.17108
06/02/2011 11:45:00*5.17296*5.16932*5.17368*5.16929
06/02/2011 11:50:00*5.16932*5.17216*5.17359*5.16855
06/02/2011 11:55:00*5.17216*5.16904*5.17216*5.16861
06/02/2011 12:00:00*5.16904*5.16706*5.16952*5.16589
06/02/2011 12:05:00*5.16706*5.16674*5.16828*5.16623
06/02/2011 12:10:00*5.16674*5.16709*5.16738*5.1658
06/02/2011 12:15:00*5.16709*5.16603*5.16758*5.1659
06/02/2011 12:20:00*5.16603*5.16284*5.16603*5.16114
06/02/2011 12:25:00*5.16284*5.16217*5.16284*5.1603
06/02/2011 12:30:00*5.16217*5.16249*5.16316*5.16202
06/02/2011 12:35:00*5.16249*5.16398*5.1648*5.16239
06/02/2011 12:40:00*5.16398*5.16533*5.16606*5.16348
06/02/2011 12:45:00*5.16533*5.1565*5.16653*5.1547
06/02/2011 12:50:00*5.1565*5.15047*5.15748*5.15047
06/02/2011 12:55:00*5.15047*5.15106*5.15155*5.14741
06/02/2011 13:00:00*5.15106*5.15228*5.15279*5.15037
06/02/2011 13:05:00*5.15228*5.14738*5.15228*5.14701
06/02/2011 13:10:00*5.14738*5.14679*5.14778*5.14506
06/02/2011 13:15:00*5.14679*5.14616*5.14822*5.14573
06/02/2011 13:20:00*5.14616*5.14471*5.14653*5.14446
06/02/2011 13:25:00*5.14471*5.14563*5.14575*5.14417
06/02/2011 13:30:00*5.14563*5.14467*5.14595*5.14343
06/02/2011 13:35:00*5.14467*5.13816*5.14574*5.13623
06/02/2011 13:40:00*5.13816*5.14162*5.14189*5.13816
06/02/2011 13:45:00*5.14162*5.13972*5.14162*5.13909
06/02/2011 13:50:00*5.13972*5.14319*5.14339*5.13972
06/02/2011 13:55:00*5.14319*5.14313*5.14406*5.14309
06/02/2011 14:00:00*5.14313*5.14014*5.14384*5.13907
06/02/2011 14:05:00*5.14014*5.14089*5.14141*5.13923
06/02/2011 14:10:00*5.14089*5.14293*5.14309*5.14059
06/02/2011 14:15:00*5.14293*5.14169*5.14293*5.14047
06/02/2011 14:20:00*5.14169*5.15442*5.15442*5.14002
06/02/2011 14:25:00*5.15442*5.15371*5.15566*5.15229
06/02/2011 14:30:00*5.15371*5.15248*5.15519*5.15129
06/02/2011 14:35:00*5.15248*5.14986*5.15328*5.14979
06/02/2011 14:40:00*5.14986*5.15052*5.15079*5.14801
06/02/2011 14:45:00*5.15052*5.14905*5.15052*5.14803
06/02/2011 14:50:00*5.14905*5.14842*5.15127*5.14842
06/02/2011 14:55:00*5.14842*5.14796*5.14863*5.14764
06/02/2011 15:00:00*5.14796*5.14659*5.14847*5.14656
06/02/2011 15:05:00*5.14659*5.14655*5.14808*5.1458
06/02/2011 15:10:00*5.14655*5.1484*5.1484*5.14592
06/02/2011 15:15:00*5.1484*5.14729*5.1484*5.14619
06/02/2011 15:20:00*5.14729*5.1487*5.14873*5.14669
06/02/2011 15:25:00*5.1487*5.14733*5.14873*5.14674
06/02/2011 15:30:00*5.14733*5.14731*5.14759*5.14663
06/02/2011 15:35:00*5.14731*5.14719*5.14749*5.14689
06/02/2011 15:40:00*5.14719*5.14639*5.14719*5.14588
06/02/2011 15:45:00*5.14639*5.14589*5.14649*5.14546
06/02/2011 15:50:00*5.14589*5.14536*5.1462*5.14536
06/02/2011 15:55:00*5.14536*5.1466*5.1471*5.14536
06/02/2011 16:00:00*5.1466*5.14357*5.1466*5.14347
06/02/2011 16:05:00*5.14357*5.14279*5.14357*5.14234
06/02/2011 16:10:00*5.14279*5.14389*5.14399*5.14269
06/02/2011 16:15:00*5.14389*5.14236*5.14452*5.14202
06/02/2011 16:20:00*5.14236*5.14287*5.14288*5.14137
06/02/2011 16:25:00*5.14287*5.14399*5.14399*5.14218
06/02/2011 16:30:00*5.14399*5.14359*5.14443*5.14289
06/02/2011 16:35:00*5.14359*5.14277*5.14386*5.14265
06/02/2011 16:40:00*5.14277*5.14304*5.14331*5.14204
06/02/2011 16:45:00*5.14304*5.14289*5.14304*5.14247
06/02/2011 16:50:00*5.14289*5.14279*5.14322*5.14249
06/02/2011 16:55:00*5.14279*5.14349*5.14349*5.14272
06/02/2011 17:00:00*5.14349*5.14249*5.14489*5.14219
