05/31/2011 17:05:00*5.17689*5.17739*5.17759*5.17649
05/31/2011 17:10:00*5.17739*5.178*5.17869*5.17739
05/31/2011 17:15:00*5.178*5.17749*5.17869*5.17739
05/31/2011 17:20:00*5.17749*5.17719*5.17769*5.17709
05/31/2011 17:25:00*5.17719*5.17799*5.17829*5.17719
05/31/2011 17:30:00*5.17799*5.17849*5.17849*5.17709
05/31/2011 17:35:00*5.17849*5.17929*5.17969*5.17799
05/31/2011 17:40:00*5.17929*5.18039*5.18099*5.17929
05/31/2011 17:45:00*5.18039*5.17919*5.18039*5.17909
05/31/2011 17:50:00*5.17919*5.17839*5.17929*5.17839
05/31/2011 17:55:00*5.17839*5.17759*5.17839*5.17729
05/31/2011 18:00:00*5.17759*5.17739*5.17819*5.17669
05/31/2011 18:05:00*5.17739*5.17739*5.17779*5.17699
05/31/2011 18:10:00*5.17739*5.17698*5.1777*5.17688
05/31/2011 18:15:00*5.17698*5.17479*5.17729*5.17409
05/31/2011 18:20:00*5.17479*5.17261*5.17479*5.17205
05/31/2011 18:25:00*5.17261*5.17169*5.17336*5.17157
05/31/2011 18:30:00*5.17169*5.17059*5.17169*5.17018
05/31/2011 18:35:00*5.17059*5.16999*5.17099*5.16999
05/31/2011 18:40:00*5.16999*5.16459*5.16999*5.16299
05/31/2011 18:45:00*5.16459*5.16529*5.16709*5.16459
05/31/2011 18:50:00*5.16529*5.16581*5.16649*5.16459
05/31/2011 18:55:00*5.16581*5.16594*5.16681*5.1658
05/31/2011 19:00:00*5.16594*5.16639*5.16639*5.16529
05/31/2011 19:05:00*5.16639*5.16572*5.16639*5.16519
05/31/2011 19:10:00*5.16572*5.16811*5.16821*5.16554
05/31/2011 19:15:00*5.16811*5.16303*5.16811*5.16279
05/31/2011 19:20:00*5.16303*5.16329*5.16424*5.16271
05/31/2011 19:25:00*5.16329*5.16399*5.16489*5.16329
05/31/2011 19:30:00*5.16399*5.16453*5.16479*5.16399
05/31/2011 19:35:00*5.16453*5.16516*5.16622*5.16408
05/31/2011 19:40:00*5.16516*5.16629*5.16629*5.16516
05/31/2011 19:45:00*5.16629*5.16639*5.16706*5.16453
05/31/2011 19:50:00*5.16639*5.16473*5.16639*5.16473
05/31/2011 19:55:00*5.16473*5.16479*5.16509*5.16439
05/31/2011 20:00:00*5.16479*5.16739*5.16739*5.16479
05/31/2011 20:05:00*5.16739*5.16749*5.16819*5.16581
05/31/2011 20:10:00*5.16749*5.17029*5.17079*5.16739
05/31/2011 20:15:00*5.17029*5.17039*5.17039*5.16919
05/31/2011 20:20:00*5.17039*5.16796*5.17049*5.16774
05/31/2011 20:25:00*5.16796*5.17199*5.17199*5.16796
05/31/2011 20:30:00*5.17199*5.17079*5.17209*5.16969
05/31/2011 20:35:00*5.17079*5.17079*5.17189*5.17079
05/31/2011 20:40:00*5.17079*5.17039*5.17249*5.17039
05/31/2011 20:45:00*5.17039*5.17179*5.17229*5.17013
05/31/2011 20:50:00*5.17179*5.17204*5.17419*5.17149
05/31/2011 20:55:00*5.17204*5.17139*5.17269*5.17069
05/31/2011 21:00:00*5.17139*5.17466*5.17518*5.17139
05/31/2011 21:05:00*5.17466*5.17329*5.17466*5.17159
05/31/2011 21:10:00*5.17329*5.17167*5.17391*5.171
05/31/2011 21:15:00*5.17167*5.17149*5.17193*5.17069
05/31/2011 21:20:00*5.17149*5.17229*5.17319*5.17129
05/31/2011 21:25:00*5.17229*5.17282*5.17307*5.17159
05/31/2011 21:30:00*5.17282*5.17269*5.17364*5.17269
05/31/2011 21:35:00*5.17269*5.16977*5.17299*5.1688
05/31/2011 21:40:00*5.16977*5.17011*5.17094*5.16952
05/31/2011 21:45:00*5.17011*5.17265*5.17289*5.16989
05/31/2011 21:50:00*5.17265*5.17176*5.17279*5.17088
05/31/2011 21:55:00*5.17176*5.17058*5.17186*5.17013
05/31/2011 22:00:00*5.17058*5.1701*5.17104*5.16987
05/31/2011 22:05:00*5.1701*5.16889*5.17039*5.16809
05/31/2011 22:10:00*5.16889*5.17104*5.1714*5.16879
05/31/2011 22:15:00*5.17104*5.16921*5.17139*5.16911
05/31/2011 22:20:00*5.16921*5.16953*5.16987*5.16859
05/31/2011 22:25:00*5.16953*5.1687*5.16979*5.16867
05/31/2011 22:30:00*5.1687*5.16889*5.16924*5.16853
05/31/2011 22:35:00*5.16889*5.16859*5.16889*5.16648
05/31/2011 22:40:00*5.16859*5.16752*5.16859*5.16689
05/31/2011 22:45:00*5.16752*5.16809*5.16881*5.16752
05/31/2011 22:50:00*5.16809*5.16849*5.16929*5.16779
05/31/2011 22:55:00*5.16849*5.16909*5.16973*5.16809
05/31/2011 23:00:00*5.16909*5.16951*5.17019*5.16901
05/31/2011 23:05:00*5.16951*5.17059*5.17059*5.1693
05/31/2011 23:10:00*5.17059*5.17239*5.17289*5.17029
05/31/2011 23:15:00*5.17239*5.17081*5.1724*5.17061
05/31/2011 23:20:00*5.17081*5.17021*5.17081*5.16966
05/31/2011 23:25:00*5.17021*5.16877*5.17021*5.16845
05/31/2011 23:30:00*5.16877*5.16806*5.16877*5.16752
05/31/2011 23:35:00*5.16806*5.16609*5.16806*5.16565
05/31/2011 23:40:00*5.16609*5.16539*5.16637*5.16539
05/31/2011 23:45:00*5.16539*5.16919*5.16919*5.16539
05/31/2011 23:50:00*5.16919*5.16779*5.16919*5.16779
05/31/2011 23:55:00*5.16779*5.16939*5.16939*5.16739
06/01/2011 00:00:00*5.16939*5.16924*5.16943*5.16903
06/01/2011 00:05:00*5.16924*5.1675*5.16924*5.16739
06/01/2011 00:10:00*5.1675*5.16791*5.16798*5.16721
06/01/2011 00:15:00*5.16791*5.16742*5.16799*5.16719
06/01/2011 00:20:00*5.16742*5.16708*5.16812*5.16705
06/01/2011 00:25:00*5.16708*5.16656*5.16709*5.16503
06/01/2011 00:30:00*5.16656*5.16694*5.16758*5.16588
06/01/2011 00:35:00*5.16694*5.1671*5.16756*5.16649
06/01/2011 00:40:00*5.1671*5.16728*5.16765*5.16681
06/01/2011 00:45:00*5.16728*5.16556*5.16728*5.16519
06/01/2011 00:50:00*5.16556*5.164*5.1667*5.16375
06/01/2011 00:55:00*5.164*5.16399*5.16469*5.16369
06/01/2011 01:00:00*5.16399*5.16439*5.16439*5.16313
06/01/2011 01:05:00*5.16439*5.16449*5.16479*5.16389
06/01/2011 01:10:00*5.16449*5.16479*5.16489*5.16409
06/01/2011 01:15:00*5.16479*5.1659*5.16709*5.16459
06/01/2011 01:20:00*5.1659*5.16519*5.16667*5.16459
06/01/2011 01:25:00*5.16519*5.16599*5.16629*5.16459
06/01/2011 01:30:00*5.16599*5.16651*5.16672*5.16509
06/01/2011 01:35:00*5.16651*5.1673*5.1685*5.1663
06/01/2011 01:40:00*5.1673*5.16645*5.16829*5.16634
06/01/2011 01:45:00*5.16645*5.16645*5.16761*5.16638
06/01/2011 01:50:00*5.16645*5.16609*5.16749*5.16609
06/01/2011 01:55:00*5.16609*5.16138*5.16613*5.16089
06/01/2011 02:00:00*5.16138*5.1625*5.16342*5.16106
06/01/2011 02:05:00*5.1625*5.16203*5.1643*5.16135
06/01/2011 02:10:00*5.16203*5.16457*5.16517*5.16203
06/01/2011 02:15:00*5.16457*5.1651*5.16556*5.16393
06/01/2011 02:20:00*5.1651*5.16442*5.16523*5.16303
06/01/2011 02:25:00*5.16442*5.16416*5.16484*5.16359
06/01/2011 02:30:00*5.16416*5.16155*5.16465*5.16155
06/01/2011 02:35:00*5.16155*5.17322*5.17859*5.16155
06/01/2011 02:40:00*5.17322*5.17031*5.17814*5.17031
06/01/2011 02:45:00*5.17031*5.16822*5.17031*5.16686
06/01/2011 02:50:00*5.16822*5.16972*5.17043*5.16822
06/01/2011 02:55:00*5.16972*5.16729*5.17095*5.16729
06/01/2011 03:00:00*5.16729*5.1661*5.16854*5.16609
06/01/2011 03:05:00*5.1661*5.16771*5.16899*5.1661
06/01/2011 03:10:00*5.16771*5.16976*5.16976*5.16657
06/01/2011 03:15:00*5.16976*5.16795*5.17029*5.16718
06/01/2011 03:20:00*5.16795*5.16127*5.16863*5.16111
06/01/2011 03:25:00*5.16127*5.16129*5.16202*5.15942
06/01/2011 03:30:00*5.16129*5.1633*5.1633*5.16069
06/01/2011 03:35:00*5.1633*5.16279*5.1633*5.16082
06/01/2011 03:40:00*5.16279*5.16289*5.16329*5.16172
06/01/2011 03:45:00*5.16289*5.16506*5.16506*5.1628
06/01/2011 03:50:00*5.16506*5.165*5.1664*5.16475
06/01/2011 03:55:00*5.165*5.16784*5.16784*5.165
06/01/2011 04:00:00*5.16784*5.16973*5.17132*5.16727
06/01/2011 04:05:00*5.16973*5.16979*5.17076*5.16839
06/01/2011 04:10:00*5.16979*5.16809*5.16979*5.1675
06/01/2011 04:15:00*5.16809*5.16724*5.16904*5.16594
06/01/2011 04:20:00*5.16724*5.16689*5.16755*5.1656
06/01/2011 04:25:00*5.16689*5.16739*5.16749*5.16589
06/01/2011 04:30:00*5.16739*5.16669*5.16739*5.16544
06/01/2011 04:35:00*5.16669*5.16657*5.16873*5.16618
06/01/2011 04:40:00*5.16657*5.16537*5.16684*5.16449
06/01/2011 04:45:00*5.16537*5.16995*5.17013*5.16504
06/01/2011 04:50:00*5.16995*5.17059*5.1708*5.16769
06/01/2011 04:55:00*5.17059*5.17316*5.1745*5.16983
06/01/2011 05:00:00*5.17316*5.17459*5.17459*5.17259
06/01/2011 05:05:00*5.17459*5.1749*5.17689*5.17408
06/01/2011 05:10:00*5.1749*5.17439*5.17662*5.17349
06/01/2011 05:15:00*5.17439*5.17458*5.17499*5.17198
06/01/2011 05:20:00*5.17458*5.17375*5.17553*5.17339
06/01/2011 05:25:00*5.17375*5.17526*5.17559*5.17225
06/01/2011 05:30:00*5.17526*5.17275*5.17526*5.17135
06/01/2011 05:35:00*5.17275*5.17341*5.1744*5.17085
06/01/2011 05:40:00*5.17341*5.17203*5.17391*5.17134
06/01/2011 05:45:00*5.17203*5.1716*5.17284*5.16927
06/01/2011 05:50:00*5.1716*5.17129*5.17224*5.17047
06/01/2011 05:55:00*5.17129*5.17165*5.17165*5.17009
06/01/2011 06:00:00*5.17165*5.17149*5.17259*5.17102
06/01/2011 06:05:00*5.17149*5.17099*5.17201*5.17054
06/01/2011 06:10:00*5.17099*5.17246*5.17246*5.17
06/01/2011 06:15:00*5.17246*5.17196*5.17246*5.17084
06/01/2011 06:20:00*5.17196*5.17251*5.17259*5.17093
06/01/2011 06:25:00*5.17251*5.17566*5.17649*5.17228
06/01/2011 06:30:00*5.17566*5.17826*5.17962*5.17548
06/01/2011 06:35:00*5.17826*5.18039*5.18151*5.17821
06/01/2011 06:40:00*5.18039*5.17815*5.18039*5.17747
06/01/2011 06:45:00*5.17815*5.18221*5.18221*5.17792
06/01/2011 06:50:00*5.18221*5.17825*5.18221*5.17825
06/01/2011 06:55:00*5.17825*5.17828*5.17895*5.17742
06/01/2011 07:00:00*5.17828*5.17751*5.17971*5.17749
06/01/2011 07:05:00*5.17751*5.18001*5.18001*5.17751
06/01/2011 07:10:00*5.18001*5.17768*5.18001*5.17699
06/01/2011 07:15:00*5.17768*5.17721*5.17778*5.17557
06/01/2011 07:20:00*5.17721*5.17821*5.17912*5.1759
06/01/2011 07:25:00*5.17821*5.17845*5.17949*5.17776
06/01/2011 07:30:00*5.17845*5.17499*5.17845*5.17499
06/01/2011 07:35:00*5.17499*5.17403*5.17517*5.17229
06/01/2011 07:40:00*5.17403*5.17469*5.17544*5.17403
06/01/2011 07:45:00*5.17469*5.1739*5.17507*5.17354
06/01/2011 07:50:00*5.1739*5.17147*5.17391*5.17099
06/01/2011 07:55:00*5.17147*5.17183*5.17225*5.17125
06/01/2011 08:00:00*5.17183*5.17221*5.17273*5.17079
06/01/2011 08:05:00*5.17221*5.17134*5.17221*5.16986
06/01/2011 08:10:00*5.17134*5.17393*5.17393*5.17042
06/01/2011 08:15:00*5.17393*5.17357*5.17393*5.1712
06/01/2011 08:20:00*5.17357*5.16799*5.17357*5.16799
06/01/2011 08:25:00*5.16799*5.17027*5.17027*5.16504
06/01/2011 08:30:00*5.17027*5.16509*5.17079*5.16498
06/01/2011 08:35:00*5.16509*5.16955*5.17146*5.16509
06/01/2011 08:40:00*5.16955*5.17217*5.17351*5.16865
06/01/2011 08:45:00*5.17217*5.17179*5.17316*5.17133
06/01/2011 08:50:00*5.17179*5.16989*5.17362*5.16934
06/01/2011 08:55:00*5.16989*5.17239*5.17332*5.16959
06/01/2011 09:00:00*5.17239*5.17122*5.17297*5.17061
06/01/2011 09:05:00*5.17122*5.17655*5.17658*5.17122
06/01/2011 09:10:00*5.17655*5.1757*5.17841*5.17483
06/01/2011 09:15:00*5.1757*5.17376*5.17602*5.17266
06/01/2011 09:20:00*5.17376*5.17207*5.17444*5.17082
06/01/2011 09:25:00*5.17207*5.16839*5.1723*5.16663
06/01/2011 09:30:00*5.16839*5.16838*5.16888*5.16782
06/01/2011 09:35:00*5.16838*5.16798*5.16884*5.16685
06/01/2011 09:40:00*5.16798*5.17042*5.17103*5.16798
06/01/2011 09:45:00*5.17042*5.172*5.172*5.16919
06/01/2011 09:50:00*5.172*5.17161*5.172*5.16997
06/01/2011 09:55:00*5.17161*5.17279*5.17451*5.17161
06/01/2011 10:00:00*5.17279*5.173*5.17343*5.17148
06/01/2011 10:05:00*5.173*5.17194*5.17567*5.1702
06/01/2011 10:10:00*5.17194*5.16549*5.17451*5.16243
06/01/2011 10:15:00*5.16549*5.17112*5.17277*5.16517
06/01/2011 10:20:00*5.17112*5.16979*5.17112*5.16845
06/01/2011 10:25:00*5.16979*5.16689*5.17022*5.16548
06/01/2011 10:30:00*5.16689*5.16465*5.16869*5.16465
06/01/2011 10:35:00*5.16465*5.16372*5.16534*5.16029
06/01/2011 10:40:00*5.16372*5.16477*5.16584*5.16249
06/01/2011 10:45:00*5.16477*5.16457*5.16676*5.16259
06/01/2011 10:50:00*5.16457*5.16814*5.16853*5.16457
06/01/2011 10:55:00*5.16814*5.1674*5.17004*5.16736
06/01/2011 11:00:00*5.1674*5.16737*5.16866*5.16623
06/01/2011 11:05:00*5.16737*5.16419*5.16749*5.16419
06/01/2011 11:10:00*5.16419*5.16168*5.16485*5.16094
06/01/2011 11:15:00*5.16168*5.16422*5.1649*5.16086
06/01/2011 11:20:00*5.16422*5.16588*5.16629*5.163
06/01/2011 11:25:00*5.16588*5.16237*5.1661*5.16237
06/01/2011 11:30:00*5.16237*5.15555*5.1624*5.15555
06/01/2011 11:35:00*5.15555*5.15916*5.15982*5.15555
06/01/2011 11:40:00*5.15916*5.16161*5.16205*5.15916
06/01/2011 11:45:00*5.16161*5.16066*5.16266*5.15939
06/01/2011 11:50:00*5.16066*5.16519*5.1652*5.16066
06/01/2011 11:55:00*5.16519*5.16604*5.16644*5.16447
06/01/2011 12:00:00*5.16604*5.1659*5.16604*5.1649
06/01/2011 12:05:00*5.1659*5.16411*5.1659*5.16257
06/01/2011 12:10:00*5.16411*5.16809*5.16837*5.16411
06/01/2011 12:15:00*5.16809*5.17083*5.17302*5.16809
06/01/2011 12:20:00*5.17083*5.17485*5.17507*5.17083
06/01/2011 12:25:00*5.17485*5.17301*5.17604*5.1725
06/01/2011 12:30:00*5.17301*5.17462*5.17471*5.17268
06/01/2011 12:35:00*5.17462*5.17259*5.17462*5.1714
06/01/2011 12:40:00*5.17259*5.17091*5.17275*5.17049
06/01/2011 12:45:00*5.17091*5.17372*5.1738*5.16997
06/01/2011 12:50:00*5.17372*5.17334*5.1743*5.17304
06/01/2011 12:55:00*5.17334*5.17455*5.17565*5.1728
06/01/2011 13:00:00*5.17455*5.179*5.179*5.17447
06/01/2011 13:05:00*5.179*5.17624*5.179*5.17624
06/01/2011 13:10:00*5.17624*5.17902*5.1794*5.17624
06/01/2011 13:15:00*5.17902*5.18471*5.18641*5.17902
06/01/2011 13:20:00*5.18471*5.18422*5.18709*5.1833
06/01/2011 13:25:00*5.18422*5.18213*5.18463*5.182
06/01/2011 13:30:00*5.18213*5.18272*5.18644*5.18128
06/01/2011 13:35:00*5.18272*5.18251*5.18512*5.18189
06/01/2011 13:40:00*5.18251*5.18121*5.18303*5.18
06/01/2011 13:45:00*5.18121*5.18016*5.18241*5.18016
06/01/2011 13:50:00*5.18016*5.17973*5.18056*5.17849
06/01/2011 13:55:00*5.17973*5.17872*5.18083*5.1787
06/01/2011 14:00:00*5.17872*5.17669*5.18*5.17606
06/01/2011 14:05:00*5.17669*5.17759*5.17811*5.17669
06/01/2011 14:10:00*5.17759*5.17869*5.17869*5.17742
06/01/2011 14:15:00*5.17869*5.17955*5.1802*5.1779
06/01/2011 14:20:00*5.17955*5.17871*5.18076*5.17871
06/01/2011 14:25:00*5.17871*5.1785*5.17891*5.17727
06/01/2011 14:30:00*5.1785*5.18021*5.18021*5.17807
06/01/2011 14:35:00*5.18021*5.18134*5.18199*5.18021
06/01/2011 14:40:00*5.18134*5.18271*5.18457*5.18134
06/01/2011 14:45:00*5.18271*5.1831*5.18456*5.18268
06/01/2011 14:50:00*5.1831*5.18686*5.18715*5.18244
06/01/2011 14:55:00*5.18686*5.18679*5.18929*5.18642
06/01/2011 15:00:00*5.18679*5.18636*5.18863*5.18606
06/01/2011 15:05:00*5.18636*5.18549*5.18657*5.18396
06/01/2011 15:10:00*5.18549*5.18577*5.18698*5.18462
06/01/2011 15:15:00*5.18577*5.18829*5.18837*5.18542
06/01/2011 15:20:00*5.18829*5.18967*5.19003*5.18829
06/01/2011 15:25:00*5.18967*5.19292*5.19292*5.18869
06/01/2011 15:30:00*5.19292*5.19366*5.19449*5.19089
06/01/2011 15:35:00*5.19366*5.19267*5.19379*5.19151
06/01/2011 15:40:00*5.19267*5.19363*5.19428*5.19267
06/01/2011 15:45:00*5.19363*5.19667*5.1977*5.19363
06/01/2011 15:50:00*5.19667*5.20305*5.20305*5.19667
06/01/2011 15:55:00*5.20305*5.19691*5.20374*5.19691
06/01/2011 16:00:00*5.19691*5.19785*5.19821*5.19607
06/01/2011 16:05:00*5.19785*5.20197*5.20259*5.19785
06/01/2011 16:10:00*5.20197*5.20162*5.20488*5.20051
06/01/2011 16:15:00*5.20162*5.20156*5.20342*5.20135
06/01/2011 16:20:00*5.20156*5.20374*5.20411*5.20122
06/01/2011 16:25:00*5.20374*5.20163*5.20374*5.20163
06/01/2011 16:30:00*5.20163*5.20091*5.20189*5.20055
06/01/2011 16:35:00*5.20091*5.20098*5.20149*5.20055
06/01/2011 16:40:00*5.20098*5.20099*5.20218*5.20078
06/01/2011 16:45:00*5.20099*5.20015*5.20154*5.20015
06/01/2011 16:50:00*5.20015*5.20156*5.20157*5.19975
06/01/2011 16:55:00*5.20156*5.20062*5.20193*5.20059
06/01/2011 17:00:00*5.20062*5.20169*5.20169*5.19986
