05/30/2011 17:05:00*5.21829*5.21779*5.21899*5.21779
05/30/2011 17:10:00*5.21779*5.21959*5.21959*5.21759
05/30/2011 17:15:00*5.21959*5.21799*5.21964*5.21799
05/30/2011 17:20:00*5.21799*5.21841*5.2186*5.2179
05/30/2011 17:25:00*5.21841*5.21934*5.21934*5.21824
05/30/2011 17:30:00*5.21934*5.21921*5.21934*5.21809
05/30/2011 17:35:00*5.21921*5.21959*5.21977*5.21829
05/30/2011 17:40:00*5.21959*5.21895*5.21959*5.21818
05/30/2011 17:45:00*5.21895*5.21763*5.21908*5.21719
05/30/2011 17:50:00*5.21763*5.21789*5.21802*5.21672
05/30/2011 17:55:00*5.21789*5.21775*5.21842*5.21739
05/30/2011 18:00:00*5.21775*5.21742*5.218*5.21709
05/30/2011 18:05:00*5.21742*5.21687*5.21772*5.21669
05/30/2011 18:10:00*5.21687*5.21657*5.21741*5.21636
05/30/2011 18:15:00*5.21657*5.21607*5.21672*5.21607
05/30/2011 18:20:00*5.21607*5.21656*5.21659*5.21589
05/30/2011 18:25:00*5.21656*5.21634*5.21656*5.21603
05/30/2011 18:30:00*5.21634*5.21533*5.21634*5.21533
05/30/2011 18:35:00*5.21533*5.21553*5.21583*5.21519
05/30/2011 18:40:00*5.21553*5.21557*5.21559*5.21523
05/30/2011 18:45:00*5.21557*5.21435*5.21559*5.21435
05/30/2011 18:50:00*5.21435*5.21336*5.21468*5.21285
05/30/2011 18:55:00*5.21336*5.21311*5.21358*5.21276
05/30/2011 19:00:00*5.21311*5.20597*5.21311*5.20407
05/30/2011 19:05:00*5.20597*5.20248*5.20666*5.20216
05/30/2011 19:10:00*5.20248*5.19782*5.2027*5.19415
05/30/2011 19:15:00*5.19782*5.19894*5.19934*5.19755
05/30/2011 19:20:00*5.19894*5.19739*5.19945*5.19622
05/30/2011 19:25:00*5.19739*5.19828*5.19874*5.19733
05/30/2011 19:30:00*5.19828*5.19589*5.19828*5.19423
05/30/2011 19:35:00*5.19589*5.19679*5.19796*5.19572
05/30/2011 19:40:00*5.19679*5.19604*5.19765*5.1958
05/30/2011 19:45:00*5.19604*5.19773*5.19785*5.19468
05/30/2011 19:50:00*5.19773*5.20109*5.20152*5.19773
05/30/2011 19:55:00*5.20109*5.19918*5.20126*5.19918
05/30/2011 20:00:00*5.19918*5.20028*5.20028*5.19819
05/30/2011 20:05:00*5.20028*5.20237*5.20337*5.19925
05/30/2011 20:10:00*5.20237*5.20099*5.20379*5.19985
05/30/2011 20:15:00*5.20099*5.19903*5.20115*5.19888
05/30/2011 20:20:00*5.19903*5.19793*5.19933*5.19707
05/30/2011 20:25:00*5.19793*5.19515*5.19798*5.19457
05/30/2011 20:30:00*5.19515*5.18571*5.19515*5.18434
05/30/2011 20:35:00*5.18571*5.18811*5.18811*5.18445
05/30/2011 20:40:00*5.18811*5.18497*5.18842*5.18483
05/30/2011 20:45:00*5.18497*5.1857*5.18623*5.1841
05/30/2011 20:50:00*5.1857*5.18589*5.18635*5.18511
05/30/2011 20:55:00*5.18589*5.18618*5.18659*5.18527
05/30/2011 21:00:00*5.18618*5.18663*5.18825*5.1861
05/30/2011 21:05:00*5.18663*5.1868*5.18734*5.18534
05/30/2011 21:10:00*5.1868*5.18781*5.18871*5.1868
05/30/2011 21:15:00*5.18781*5.18566*5.18846*5.18566
05/30/2011 21:20:00*5.18566*5.1869*5.18709*5.18546
05/30/2011 21:25:00*5.1869*5.18736*5.18775*5.18673
05/30/2011 21:30:00*5.18736*5.18719*5.1889*5.18674
05/30/2011 21:35:00*5.18719*5.18702*5.18758*5.18606
05/30/2011 21:40:00*5.18702*5.18591*5.18702*5.18461
05/30/2011 21:45:00*5.18591*5.17872*5.18623*5.17872
05/30/2011 21:50:00*5.17872*5.17767*5.18024*5.17758
05/30/2011 21:55:00*5.17767*5.17837*5.17886*5.17737
05/30/2011 22:00:00*5.17837*5.17603*5.17929*5.17603
05/30/2011 22:05:00*5.17603*5.17757*5.17823*5.17566
05/30/2011 22:10:00*5.17757*5.17706*5.17757*5.17467
05/30/2011 22:15:00*5.17706*5.1775*5.17925*5.17685
05/30/2011 22:20:00*5.1775*5.17669*5.17756*5.17564
05/30/2011 22:25:00*5.17669*5.17819*5.1789*5.17669
05/30/2011 22:30:00*5.17819*5.18107*5.18196*5.17819
05/30/2011 22:35:00*5.18107*5.18153*5.1823*5.17892
05/30/2011 22:40:00*5.18153*5.18332*5.18334*5.1812
05/30/2011 22:45:00*5.18332*5.18518*5.18518*5.18242
05/30/2011 22:50:00*5.18518*5.18376*5.18656*5.18313
05/30/2011 22:55:00*5.18376*5.18576*5.18576*5.18338
05/30/2011 23:00:00*5.18576*5.18241*5.18576*5.18164
05/30/2011 23:05:00*5.18241*5.17994*5.18241*5.17967
05/30/2011 23:10:00*5.17994*5.18027*5.1818*5.17994
05/30/2011 23:15:00*5.18027*5.18098*5.18143*5.17977
05/30/2011 23:20:00*5.18098*5.18099*5.18126*5.1801
05/30/2011 23:25:00*5.18099*5.18219*5.18239*5.18032
05/30/2011 23:30:00*5.18219*5.18286*5.18374*5.18192
05/30/2011 23:35:00*5.18286*5.18352*5.1836*5.18158
05/30/2011 23:40:00*5.18352*5.18533*5.18539*5.18351
05/30/2011 23:45:00*5.18533*5.18374*5.18533*5.18326
05/30/2011 23:50:00*5.18374*5.18421*5.18432*5.1836
05/30/2011 23:55:00*5.18421*5.18619*5.18619*5.18421
05/31/2011 00:00:00*5.18619*5.18549*5.18724*5.18549
05/31/2011 00:05:00*5.18549*5.18553*5.18587*5.18446
05/31/2011 00:10:00*5.18553*5.18526*5.18634*5.1847
05/31/2011 00:15:00*5.18526*5.18712*5.18748*5.18484
05/31/2011 00:20:00*5.18712*5.1836*5.18712*5.18352
05/31/2011 00:25:00*5.1836*5.18479*5.18489*5.18262
05/31/2011 00:30:00*5.18479*5.18269*5.18479*5.18262
05/31/2011 00:35:00*5.18269*5.18364*5.18387*5.18199
05/31/2011 00:40:00*5.18364*5.18514*5.18514*5.18243
05/31/2011 00:45:00*5.18514*5.18432*5.18514*5.18385
05/31/2011 00:50:00*5.18432*5.18378*5.18522*5.18324
05/31/2011 00:55:00*5.18378*5.18288*5.18389*5.1824
05/31/2011 01:00:00*5.18288*5.18256*5.18369*5.1816
05/31/2011 01:05:00*5.18256*5.18332*5.18413*5.18185
05/31/2011 01:10:00*5.18332*5.18464*5.18468*5.18296
05/31/2011 01:15:00*5.18464*5.18349*5.18473*5.18331
05/31/2011 01:20:00*5.18349*5.18323*5.18388*5.18264
05/31/2011 01:25:00*5.18323*5.18341*5.18459*5.18323
05/31/2011 01:30:00*5.18341*5.18447*5.18459*5.18251
05/31/2011 01:35:00*5.18447*5.18448*5.18569*5.18345
05/31/2011 01:40:00*5.18448*5.1865*5.18674*5.18408
05/31/2011 01:45:00*5.1865*5.18563*5.1866*5.18457
05/31/2011 01:50:00*5.18563*5.18579*5.18689*5.18399
05/31/2011 01:55:00*5.18579*5.18477*5.18637*5.18475
05/31/2011 02:00:00*5.18477*5.18366*5.18562*5.1833
05/31/2011 02:05:00*5.18366*5.18186*5.18366*5.18049
05/31/2011 02:10:00*5.18186*5.18447*5.18447*5.18137
05/31/2011 02:15:00*5.18447*5.1845*5.18714*5.18308
05/31/2011 02:20:00*5.1845*5.18409*5.18538*5.18378
05/31/2011 02:25:00*5.18409*5.18223*5.18436*5.18204
05/31/2011 02:30:00*5.18223*5.18405*5.18459*5.18122
05/31/2011 02:35:00*5.18405*5.18767*5.18819*5.18289
05/31/2011 02:40:00*5.18767*5.18542*5.18789*5.1851
05/31/2011 02:45:00*5.18542*5.18279*5.18585*5.18189
05/31/2011 02:50:00*5.18279*5.18252*5.18339*5.18127
05/31/2011 02:55:00*5.18252*5.18359*5.18433*5.18252
05/31/2011 03:00:00*5.18359*5.1847*5.18477*5.18181
05/31/2011 03:05:00*5.1847*5.18688*5.18863*5.1847
05/31/2011 03:10:00*5.18688*5.18327*5.18723*5.18215
05/31/2011 03:15:00*5.18327*5.18373*5.18512*5.18231
05/31/2011 03:20:00*5.18373*5.17902*5.18459*5.1776
05/31/2011 03:25:00*5.17902*5.17895*5.18052*5.17721
05/31/2011 03:30:00*5.17895*5.17695*5.17998*5.17647
05/31/2011 03:35:00*5.17695*5.17393*5.17793*5.17383
05/31/2011 03:40:00*5.17393*5.176*5.17624*5.17322
05/31/2011 03:45:00*5.176*5.17678*5.17699*5.17399
05/31/2011 03:50:00*5.17678*5.17578*5.17678*5.17404
05/31/2011 03:55:00*5.17578*5.17466*5.17611*5.17403
05/31/2011 04:00:00*5.17466*5.17256*5.17466*5.17212
05/31/2011 04:05:00*5.17256*5.17328*5.17342*5.17175
05/31/2011 04:10:00*5.17328*5.17348*5.17536*5.17285
05/31/2011 04:15:00*5.17348*5.17472*5.17653*5.17348
05/31/2011 04:20:00*5.17472*5.17215*5.17472*5.1712
05/31/2011 04:25:00*5.17215*5.17159*5.17215*5.17039
05/31/2011 04:30:00*5.17159*5.17286*5.17332*5.17109
05/31/2011 04:35:00*5.17286*5.1725*5.17359*5.17111
05/31/2011 04:40:00*5.1725*5.17322*5.17389*5.17209
05/31/2011 04:45:00*5.17322*5.17402*5.17402*5.17284
05/31/2011 04:50:00*5.17402*5.17358*5.17496*5.17293
05/31/2011 04:55:00*5.17358*5.17422*5.17422*5.17322
05/31/2011 05:00:00*5.17422*5.17505*5.17562*5.17401
05/31/2011 05:05:00*5.17505*5.17164*5.17516*5.17064
05/31/2011 05:10:00*5.17164*5.17104*5.1722*5.17103
05/31/2011 05:15:00*5.17104*5.17159*5.17202*5.17086
05/31/2011 05:20:00*5.17159*5.1695*5.17159*5.16905
05/31/2011 05:25:00*5.1695*5.17003*5.17045*5.16905
05/31/2011 05:30:00*5.17003*5.17219*5.17224*5.16992
05/31/2011 05:35:00*5.17219*5.17116*5.17308*5.17112
05/31/2011 05:40:00*5.17116*5.16993*5.17167*5.16921
05/31/2011 05:45:00*5.16993*5.17051*5.17159*5.16982
05/31/2011 05:50:00*5.17051*5.16899*5.17252*5.16851
05/31/2011 05:55:00*5.16899*5.17174*5.17196*5.16899
05/31/2011 06:00:00*5.17174*5.17309*5.1731*5.1704
05/31/2011 06:05:00*5.17309*5.17276*5.17443*5.17276
05/31/2011 06:10:00*5.17276*5.17457*5.17554*5.17233
05/31/2011 06:15:00*5.17457*5.17429*5.17468*5.1731
05/31/2011 06:20:00*5.17429*5.17339*5.17429*5.17235
05/31/2011 06:25:00*5.17339*5.17242*5.17436*5.17196
05/31/2011 06:30:00*5.17242*5.17569*5.17673*5.17209
05/31/2011 06:35:00*5.17569*5.17824*5.1784*5.17547
05/31/2011 06:40:00*5.17824*5.17684*5.17939*5.1765
05/31/2011 06:45:00*5.17684*5.17556*5.17684*5.17436
05/31/2011 06:50:00*5.17556*5.17729*5.17729*5.17554
05/31/2011 06:55:00*5.17729*5.17653*5.17822*5.17435
05/31/2011 07:00:00*5.17653*5.17535*5.17801*5.17479
05/31/2011 07:05:00*5.17535*5.17608*5.17759*5.17439
05/31/2011 07:10:00*5.17608*5.17724*5.17756*5.17535
05/31/2011 07:15:00*5.17724*5.17572*5.17741*5.17502
05/31/2011 07:20:00*5.17572*5.17523*5.17595*5.1744
05/31/2011 07:25:00*5.17523*5.17735*5.17751*5.17523
05/31/2011 07:30:00*5.17735*5.1761*5.17735*5.17549
05/31/2011 07:35:00*5.1761*5.17687*5.17763*5.176
05/31/2011 07:40:00*5.17687*5.17345*5.17687*5.17272
05/31/2011 07:45:00*5.17345*5.17875*5.1796*5.17325
05/31/2011 07:50:00*5.17875*5.18251*5.18378*5.17875
05/31/2011 07:55:00*5.18251*5.18209*5.18319*5.18138
05/31/2011 08:00:00*5.18209*5.18355*5.18468*5.18207
05/31/2011 08:05:00*5.18355*5.18472*5.1849*5.18209
05/31/2011 08:10:00*5.18472*5.18194*5.18472*5.18194
05/31/2011 08:15:00*5.18194*5.18316*5.18357*5.18072
05/31/2011 08:20:00*5.18316*5.18081*5.18316*5.17921
05/31/2011 08:25:00*5.18081*5.17949*5.18089*5.17809
05/31/2011 08:30:00*5.17949*5.18091*5.18097*5.1786
05/31/2011 08:35:00*5.18091*5.18096*5.18146*5.17876
05/31/2011 08:40:00*5.18096*5.1804*5.18399*5.17997
05/31/2011 08:45:00*5.1804*5.18247*5.18249*5.1804
05/31/2011 08:50:00*5.18247*5.18089*5.18323*5.17889
05/31/2011 08:55:00*5.18089*5.18261*5.18389*5.18089
05/31/2011 09:00:00*5.18261*5.18139*5.18302*5.18139
05/31/2011 09:05:00*5.18139*5.17939*5.18305*5.17899
05/31/2011 09:10:00*5.17939*5.17607*5.18057*5.17456
05/31/2011 09:15:00*5.17607*5.17591*5.1768*5.17439
05/31/2011 09:20:00*5.17591*5.17461*5.17648*5.17398
05/31/2011 09:25:00*5.17461*5.1741*5.1754*5.17404
05/31/2011 09:30:00*5.1741*5.17359*5.1741*5.17232
05/31/2011 09:35:00*5.17359*5.17338*5.17419*5.17198
05/31/2011 09:40:00*5.17338*5.17459*5.17459*5.17246
05/31/2011 09:45:00*5.17459*5.1749*5.17492*5.17379
05/31/2011 09:50:00*5.1749*5.1753*5.17676*5.17372
05/31/2011 09:55:00*5.1753*5.17279*5.1753*5.17189
05/31/2011 10:00:00*5.17279*5.1738*5.17451*5.1721
05/31/2011 10:05:00*5.1738*5.18012*5.18012*5.17246
05/31/2011 10:10:00*5.18012*5.17724*5.18012*5.17718
05/31/2011 10:15:00*5.17724*5.17713*5.17821*5.17437
05/31/2011 10:20:00*5.17713*5.17727*5.17796*5.1765
05/31/2011 10:25:00*5.17727*5.18167*5.18609*5.17578
05/31/2011 10:30:00*5.18167*5.18169*5.1843*5.18101
05/31/2011 10:35:00*5.18169*5.18241*5.18625*5.18097
05/31/2011 10:40:00*5.18241*5.18381*5.18387*5.18162
05/31/2011 10:45:00*5.18381*5.17994*5.18381*5.17865
05/31/2011 10:50:00*5.17994*5.18151*5.18306*5.17994
05/31/2011 10:55:00*5.18151*5.17982*5.1832*5.17849
05/31/2011 11:00:00*5.17982*5.18399*5.18399*5.17982
05/31/2011 11:05:00*5.18399*5.18299*5.18524*5.18263
05/31/2011 11:10:00*5.18299*5.18152*5.18445*5.17978
05/31/2011 11:15:00*5.18152*5.1824*5.18392*5.18152
05/31/2011 11:20:00*5.1824*5.18423*5.18471*5.1824
05/31/2011 11:25:00*5.18423*5.18329*5.1852*5.18315
05/31/2011 11:30:00*5.18329*5.1843*5.18701*5.18258
05/31/2011 11:35:00*5.1843*5.18526*5.18655*5.18373
05/31/2011 11:40:00*5.18526*5.18629*5.18629*5.18264
05/31/2011 11:45:00*5.18629*5.18567*5.18636*5.18419
05/31/2011 11:50:00*5.18567*5.18515*5.18671*5.18414
05/31/2011 11:55:00*5.18515*5.18629*5.18659*5.18507
05/31/2011 12:00:00*5.18629*5.1852*5.18724*5.18511
05/31/2011 12:05:00*5.1852*5.18869*5.18949*5.18519
05/31/2011 12:10:00*5.18869*5.18545*5.18979*5.18449
05/31/2011 12:15:00*5.18545*5.18533*5.1863*5.18372
05/31/2011 12:20:00*5.18533*5.18579*5.187*5.18509
05/31/2011 12:25:00*5.18579*5.18609*5.18869*5.1852
05/31/2011 12:30:00*5.18609*5.18579*5.18681*5.18414
05/31/2011 12:35:00*5.18579*5.1867*5.18808*5.18523
05/31/2011 12:40:00*5.1867*5.18703*5.18776*5.18548
05/31/2011 12:45:00*5.18703*5.18492*5.18703*5.18438
05/31/2011 12:50:00*5.18492*5.18454*5.18546*5.1844
05/31/2011 12:55:00*5.18454*5.18539*5.18581*5.18387
05/31/2011 13:00:00*5.18539*5.18842*5.18842*5.18518
05/31/2011 13:05:00*5.18842*5.18566*5.18842*5.18559
05/31/2011 13:10:00*5.18566*5.18669*5.187*5.18566
05/31/2011 13:15:00*5.18669*5.18449*5.18669*5.18449
05/31/2011 13:20:00*5.18449*5.18337*5.185*5.18305
05/31/2011 13:25:00*5.18337*5.18304*5.18444*5.18219
05/31/2011 13:30:00*5.18304*5.18271*5.18377*5.18263
05/31/2011 13:35:00*5.18271*5.18268*5.18339*5.18196
05/31/2011 13:40:00*5.18268*5.18346*5.18346*5.1808
05/31/2011 13:45:00*5.18346*5.1837*5.18568*5.18346
05/31/2011 13:50:00*5.1837*5.18501*5.18525*5.1826
05/31/2011 13:55:00*5.18501*5.18309*5.18536*5.18299
05/31/2011 14:00:00*5.18309*5.18221*5.18314*5.182
05/31/2011 14:05:00*5.18221*5.18348*5.1838*5.18204
05/31/2011 14:10:00*5.18348*5.18323*5.18424*5.18239
05/31/2011 14:15:00*5.18323*5.18312*5.1843*5.18233
05/31/2011 14:20:00*5.18312*5.18442*5.18443*5.18279
05/31/2011 14:25:00*5.18442*5.18217*5.18579*5.18213
05/31/2011 14:30:00*5.18217*5.18319*5.18334*5.18179
05/31/2011 14:35:00*5.18319*5.18226*5.18411*5.18226
05/31/2011 14:40:00*5.18226*5.18245*5.18269*5.18195
05/31/2011 14:45:00*5.18245*5.18245*5.18298*5.18138
05/31/2011 14:50:00*5.18245*5.18314*5.18379*5.18213
05/31/2011 14:55:00*5.18314*5.18359*5.18396*5.18245
05/31/2011 15:00:00*5.18359*5.18279*5.18454*5.18248
05/31/2011 15:05:00*5.18279*5.18501*5.18541*5.18279
05/31/2011 15:10:00*5.18501*5.18364*5.18501*5.18339
05/31/2011 15:15:00*5.18364*5.18418*5.18429*5.18331
05/31/2011 15:20:00*5.18418*5.18414*5.18454*5.18349
05/31/2011 15:25:00*5.18414*5.18209*5.18414*5.18209
05/31/2011 15:30:00*5.18209*5.17973*5.18246*5.17973
05/31/2011 15:35:00*5.17973*5.18139*5.1814*5.17973
05/31/2011 15:40:00*5.18139*5.18249*5.1827*5.18119
05/31/2011 15:45:00*5.18249*5.18069*5.18256*5.18069
05/31/2011 15:50:00*5.18069*5.18065*5.18124*5.17949
05/31/2011 15:55:00*5.18065*5.17874*5.18065*5.17866
05/31/2011 16:00:00*5.17874*5.17967*5.17967*5.17794
05/31/2011 16:05:00*5.17967*5.18038*5.18098*5.17967
05/31/2011 16:10:00*5.18038*5.17925*5.1809*5.17908
05/31/2011 16:15:00*5.17925*5.18026*5.1807*5.17925
05/31/2011 16:20:00*5.18026*5.1797*5.18032*5.17874
05/31/2011 16:25:00*5.1797*5.17929*5.17978*5.17816
05/31/2011 16:30:00*5.17929*5.17909*5.17929*5.17817
05/31/2011 16:35:00*5.17909*5.17828*5.17909*5.17785
05/31/2011 16:40:00*5.17828*5.17901*5.17927*5.17828
05/31/2011 16:45:00*5.17901*5.17849*5.17948*5.17822
05/31/2011 16:50:00*5.17849*5.17895*5.17921*5.17825
05/31/2011 16:55:00*5.17895*5.17757*5.17908*5.17757
05/31/2011 17:00:00*5.17757*5.17689*5.17757*5.17629
