05/29/2011 17:05:00*5.20369*5.20689*5.20845*5.20369
05/29/2011 17:10:00*5.20689*5.20954*5.20972*5.20659
05/29/2011 17:15:00*5.20954*5.20879*5.2099*5.2068
05/29/2011 17:20:00*5.20879*5.20659*5.20879*5.20639
05/29/2011 17:25:00*5.20659*5.20519*5.20663*5.20477
05/29/2011 17:30:00*5.20519*5.20659*5.20706*5.20499
05/29/2011 17:35:00*5.20659*5.20709*5.20779*5.2063
05/29/2011 17:40:00*5.20709*5.20852*5.20946*5.20709
05/29/2011 17:45:00*5.20852*5.20809*5.20852*5.20779
05/29/2011 17:50:00*5.20809*5.20799*5.20901*5.20799
05/29/2011 17:55:00*5.20799*5.20799*5.20863*5.20799
05/29/2011 18:00:00*5.20799*5.20849*5.20914*5.20799
05/29/2011 18:05:00*5.20849*5.21079*5.21079*5.20849
05/29/2011 18:10:00*5.21079*5.21189*5.21191*5.20959
05/29/2011 18:15:00*5.21189*5.21169*5.21364*5.21114
05/29/2011 18:20:00*5.21169*5.21335*5.21335*5.21099
05/29/2011 18:25:00*5.21335*5.21471*5.21599*5.21327
05/29/2011 18:30:00*5.21471*5.21512*5.21602*5.21467
05/29/2011 18:35:00*5.21512*5.21529*5.21617*5.21512
05/29/2011 18:40:00*5.21529*5.21555*5.2159*5.21453
05/29/2011 18:45:00*5.21555*5.21389*5.21589*5.21386
05/29/2011 18:50:00*5.21389*5.21309*5.21399*5.21242
05/29/2011 18:55:00*5.21309*5.21323*5.21339*5.213
05/29/2011 19:00:00*5.21323*5.21389*5.21389*5.21269
05/29/2011 19:05:00*5.21389*5.21609*5.21629*5.21389
05/29/2011 19:10:00*5.21609*5.21699*5.21742*5.21549
05/29/2011 19:15:00*5.21699*5.21858*5.2203*5.21699
05/29/2011 19:20:00*5.21858*5.21804*5.21884*5.21699
05/29/2011 19:25:00*5.21804*5.21639*5.21824*5.21619
05/29/2011 19:30:00*5.21639*5.21718*5.21732*5.21629
05/29/2011 19:35:00*5.21718*5.21623*5.21725*5.21519
05/29/2011 19:40:00*5.21623*5.21569*5.21699*5.21519
05/29/2011 19:45:00*5.21569*5.21575*5.2163*5.21373
05/29/2011 19:50:00*5.21575*5.21595*5.21688*5.2152
05/29/2011 19:55:00*5.21595*5.2163*5.21679*5.21558
05/29/2011 20:00:00*5.2163*5.21619*5.21694*5.21579
05/29/2011 20:05:00*5.21619*5.21888*5.21997*5.21619
05/29/2011 20:10:00*5.21888*5.21619*5.21924*5.21619
05/29/2011 20:15:00*5.21619*5.21663*5.21751*5.21619
05/29/2011 20:20:00*5.21663*5.21778*5.21804*5.21663
05/29/2011 20:25:00*5.21778*5.21835*5.21889*5.2176
05/29/2011 20:30:00*5.21835*5.21818*5.21948*5.21767
05/29/2011 20:35:00*5.21818*5.2186*5.21884*5.21772
05/29/2011 20:40:00*5.2186*5.21646*5.2186*5.21609
05/29/2011 20:45:00*5.21646*5.2159*5.21693*5.21541
05/29/2011 20:50:00*5.2159*5.2167*5.21763*5.2159
05/29/2011 20:55:00*5.2167*5.21676*5.21752*5.21586
05/29/2011 21:00:00*5.21676*5.21643*5.21676*5.21499
05/29/2011 21:05:00*5.21643*5.21879*5.21884*5.21592
05/29/2011 21:10:00*5.21879*5.21851*5.21974*5.21809
05/29/2011 21:15:00*5.21851*5.21736*5.21899*5.21688
05/29/2011 21:20:00*5.21736*5.21503*5.21736*5.21444
05/29/2011 21:25:00*5.21503*5.2118*5.21503*5.21035
05/29/2011 21:30:00*5.2118*5.21159*5.21448*5.21159
05/29/2011 21:35:00*5.21159*5.21216*5.21299*5.21159
05/29/2011 21:40:00*5.21216*5.21559*5.21559*5.21216
05/29/2011 21:45:00*5.21559*5.21559*5.21634*5.21479
05/29/2011 21:50:00*5.21559*5.21739*5.21745*5.21519
05/29/2011 21:55:00*5.21739*5.21643*5.21739*5.21519
05/29/2011 22:00:00*5.21643*5.21679*5.21745*5.21551
05/29/2011 22:05:00*5.21679*5.217*5.21782*5.21599
05/29/2011 22:10:00*5.217*5.21809*5.21809*5.21628
05/29/2011 22:15:00*5.21809*5.21632*5.21849*5.2163
05/29/2011 22:20:00*5.21632*5.21519*5.21663*5.21417
05/29/2011 22:25:00*5.21519*5.21608*5.2163*5.21475
05/29/2011 22:30:00*5.21608*5.21533*5.21665*5.21479
05/29/2011 22:35:00*5.21533*5.21536*5.21564*5.21479
05/29/2011 22:40:00*5.21536*5.21538*5.21608*5.21489
05/29/2011 22:45:00*5.21538*5.21544*5.21569*5.21496
05/29/2011 22:50:00*5.21544*5.21549*5.2156*5.2148
05/29/2011 22:55:00*5.21549*5.21592*5.21734*5.21549
05/29/2011 23:00:00*5.21592*5.21776*5.21776*5.21592
05/29/2011 23:05:00*5.21776*5.21794*5.21809*5.21673
05/29/2011 23:10:00*5.21794*5.21748*5.21825*5.21708
05/29/2011 23:15:00*5.21748*5.21769*5.21861*5.21724
05/29/2011 23:20:00*5.21769*5.21666*5.21819*5.21666
05/29/2011 23:25:00*5.21666*5.21664*5.21719*5.21596
05/29/2011 23:30:00*5.21664*5.21629*5.2169*5.21605
05/29/2011 23:35:00*5.21629*5.21719*5.21741*5.21626
05/29/2011 23:40:00*5.21719*5.21646*5.21736*5.21619
05/29/2011 23:45:00*5.21646*5.21679*5.21733*5.21639
05/29/2011 23:50:00*5.21679*5.21787*5.21787*5.21634
05/29/2011 23:55:00*5.21787*5.21757*5.21807*5.21633
05/30/2011 00:00:00*5.21757*5.2168*5.21792*5.21639
05/30/2011 00:05:00*5.2168*5.21852*5.21861*5.21669
05/30/2011 00:10:00*5.21852*5.21889*5.21958*5.21799
05/30/2011 00:15:00*5.21889*5.21866*5.21975*5.21801
05/30/2011 00:20:00*5.21866*5.21852*5.21913*5.21819
05/30/2011 00:25:00*5.21852*5.21942*5.21967*5.21827
05/30/2011 00:30:00*5.21942*5.22295*5.22439*5.21942
05/30/2011 00:35:00*5.22295*5.22496*5.22509*5.22242
05/30/2011 00:40:00*5.22496*5.22337*5.22496*5.22311
05/30/2011 00:45:00*5.22337*5.2237*5.2246*5.22324
05/30/2011 00:50:00*5.2237*5.22369*5.22401*5.2233
05/30/2011 00:55:00*5.22369*5.22392*5.22419*5.22362
05/30/2011 01:00:00*5.22392*5.22379*5.22469*5.22379
05/30/2011 01:05:00*5.22379*5.22472*5.22498*5.22379
05/30/2011 01:10:00*5.22472*5.22249*5.22472*5.22249
05/30/2011 01:15:00*5.22249*5.22214*5.22276*5.22174
05/30/2011 01:20:00*5.22214*5.22617*5.22617*5.22189
05/30/2011 01:25:00*5.22617*5.22615*5.22672*5.22576
05/30/2011 01:30:00*5.22615*5.22535*5.22619*5.22474
05/30/2011 01:35:00*5.22535*5.22522*5.22547*5.22459
05/30/2011 01:40:00*5.22522*5.22656*5.22657*5.22522
05/30/2011 01:45:00*5.22656*5.22548*5.22656*5.22494
05/30/2011 01:50:00*5.22548*5.22372*5.22586*5.22372
05/30/2011 01:55:00*5.22372*5.22499*5.2251*5.22372
05/30/2011 02:00:00*5.22499*5.22567*5.22639*5.22499
05/30/2011 02:05:00*5.22567*5.22629*5.22662*5.22567
05/30/2011 02:10:00*5.22629*5.22676*5.22713*5.2256
05/30/2011 02:15:00*5.22676*5.22801*5.22852*5.2263
05/30/2011 02:20:00*5.22801*5.22685*5.22841*5.22601
05/30/2011 02:25:00*5.22685*5.22626*5.22769*5.22584
05/30/2011 02:30:00*5.22626*5.2242*5.22688*5.22282
05/30/2011 02:35:00*5.2242*5.22354*5.2242*5.22195
05/30/2011 02:40:00*5.22354*5.22206*5.2237*5.22108
05/30/2011 02:45:00*5.22206*5.22671*5.22687*5.22183
05/30/2011 02:50:00*5.22671*5.22417*5.22678*5.22297
05/30/2011 02:55:00*5.22417*5.22244*5.22417*5.22179
05/30/2011 03:00:00*5.22244*5.22255*5.22392*5.22229
05/30/2011 03:05:00*5.22255*5.21925*5.22256*5.21871
05/30/2011 03:10:00*5.21925*5.21873*5.21954*5.21768
05/30/2011 03:15:00*5.21873*5.21909*5.21909*5.21754
05/30/2011 03:20:00*5.21909*5.21962*5.21962*5.2187
05/30/2011 03:25:00*5.21962*5.21921*5.22057*5.21896
05/30/2011 03:30:00*5.21921*5.22009*5.22009*5.21874
05/30/2011 03:35:00*5.22009*5.21911*5.22009*5.21812
05/30/2011 03:40:00*5.21911*5.22071*5.22077*5.21872
05/30/2011 03:45:00*5.22071*5.22126*5.22181*5.22032
05/30/2011 03:50:00*5.22126*5.22006*5.22192*5.22006
05/30/2011 03:55:00*5.22006*5.21973*5.22046*5.21925
05/30/2011 04:00:00*5.21973*5.22176*5.22209*5.21973
05/30/2011 04:05:00*5.22176*5.21971*5.22225*5.21969
05/30/2011 04:10:00*5.21971*5.21812*5.21971*5.21718
05/30/2011 04:15:00*5.21812*5.21707*5.21848*5.21694
05/30/2011 04:20:00*5.21707*5.21649*5.21755*5.21629
05/30/2011 04:25:00*5.21649*5.21572*5.21744*5.21529
05/30/2011 04:30:00*5.21572*5.21544*5.21618*5.2151
05/30/2011 04:35:00*5.21544*5.21718*5.21718*5.215
05/30/2011 04:40:00*5.21718*5.21762*5.21838*5.21718
05/30/2011 04:45:00*5.21762*5.21606*5.21762*5.21606
05/30/2011 04:50:00*5.21606*5.21615*5.21641*5.21561
05/30/2011 04:55:00*5.21615*5.21875*5.21875*5.21531
05/30/2011 05:00:00*5.21875*5.2183*5.21875*5.21743
05/30/2011 05:05:00*5.2183*5.21561*5.21867*5.21561
05/30/2011 05:10:00*5.21561*5.2167*5.21677*5.21561
05/30/2011 05:15:00*5.2167*5.21687*5.21805*5.2165
05/30/2011 05:20:00*5.21687*5.21733*5.21743*5.21644
05/30/2011 05:25:00*5.21733*5.2165*5.21793*5.21642
05/30/2011 05:30:00*5.2165*5.21605*5.2169*5.21531
05/30/2011 05:35:00*5.21605*5.21973*5.21973*5.21605
05/30/2011 05:40:00*5.21973*5.22064*5.2208*5.21935
05/30/2011 05:45:00*5.22064*5.21858*5.22074*5.21858
05/30/2011 05:50:00*5.21858*5.21759*5.21858*5.2171
05/30/2011 05:55:00*5.21759*5.21858*5.21858*5.21692
05/30/2011 06:00:00*5.21858*5.21756*5.21908*5.21712
05/30/2011 06:05:00*5.21756*5.21753*5.21802*5.21738
05/30/2011 06:10:00*5.21753*5.21743*5.21787*5.21718
05/30/2011 06:15:00*5.21743*5.2178*5.21802*5.21743
05/30/2011 06:20:00*5.2178*5.21833*5.21849*5.21744
05/30/2011 06:25:00*5.21833*5.21906*5.21915*5.21807
05/30/2011 06:30:00*5.21906*5.21867*5.21912*5.21829
05/30/2011 06:35:00*5.21867*5.21906*5.21939*5.21864
05/30/2011 06:40:00*5.21906*5.21866*5.21909*5.21809
05/30/2011 06:45:00*5.21866*5.21796*5.21866*5.21792
05/30/2011 06:50:00*5.21796*5.21789*5.21807*5.21732
05/30/2011 06:55:00*5.21789*5.21746*5.21793*5.21746
05/30/2011 07:00:00*5.21746*5.2178*5.21806*5.21746
05/30/2011 07:05:00*5.2178*5.21833*5.21877*5.21778
05/30/2011 07:10:00*5.21833*5.21809*5.2184*5.21765
05/30/2011 07:15:00*5.21809*5.21849*5.21849*5.21783
05/30/2011 07:20:00*5.21849*5.21831*5.2188*5.21822
05/30/2011 07:25:00*5.21831*5.21806*5.21835*5.21791
05/30/2011 07:30:00*5.21806*5.21808*5.21837*5.218
05/30/2011 07:35:00*5.21808*5.21717*5.21808*5.21638
05/30/2011 07:40:00*5.21717*5.2168*5.21731*5.2168
05/30/2011 07:45:00*5.2168*5.21695*5.21768*5.2168
05/30/2011 07:50:00*5.21695*5.21698*5.21703*5.21606
05/30/2011 07:55:00*5.21698*5.21596*5.21713*5.21574
05/30/2011 08:00:00*5.21596*5.21632*5.21657*5.21595
05/30/2011 08:05:00*5.21632*5.22004*5.22054*5.21632
05/30/2011 08:10:00*5.22004*5.2186*5.22004*5.2186
05/30/2011 08:15:00*5.2186*5.22331*5.22331*5.2186
05/30/2011 08:20:00*5.22331*5.22163*5.22334*5.22149
05/30/2011 08:25:00*5.22163*5.22028*5.22163*5.21895
05/30/2011 08:30:00*5.22028*5.22146*5.22196*5.2198
05/30/2011 08:35:00*5.22146*5.22138*5.22202*5.22112
05/30/2011 08:40:00*5.22138*5.22191*5.22202*5.22093
05/30/2011 08:45:00*5.22191*5.22087*5.22247*5.22075
05/30/2011 08:50:00*5.22087*5.22127*5.22154*5.22085
05/30/2011 08:55:00*5.22127*5.21984*5.22143*5.21984
05/30/2011 09:00:00*5.21984*5.22074*5.22077*5.21928
05/30/2011 09:05:00*5.22074*5.22057*5.22092*5.22027
05/30/2011 09:10:00*5.22057*5.22095*5.22123*5.22007
05/30/2011 09:15:00*5.22095*5.22047*5.22096*5.22018
05/30/2011 09:20:00*5.22047*5.22082*5.22123*5.22036
05/30/2011 09:25:00*5.22082*5.22084*5.22136*5.22044
05/30/2011 09:30:00*5.22084*5.21901*5.22093*5.21895
05/30/2011 09:35:00*5.21901*5.21903*5.21926*5.21858
05/30/2011 09:40:00*5.21903*5.21833*5.21903*5.21749
05/30/2011 09:45:00*5.21833*5.21714*5.21833*5.21686
05/30/2011 09:50:00*5.21714*5.21738*5.21738*5.21635
05/30/2011 09:55:00*5.21738*5.2197*5.21977*5.21738
05/30/2011 10:00:00*5.2197*5.22215*5.22228*5.21966
05/30/2011 10:05:00*5.22215*5.22425*5.22458*5.22215
05/30/2011 10:10:00*5.22425*5.22382*5.22653*5.22382
05/30/2011 10:15:00*5.22382*5.22391*5.22545*5.22331
05/30/2011 10:20:00*5.22391*5.2238*5.22466*5.22362
05/30/2011 10:25:00*5.2238*5.22408*5.22492*5.22373
05/30/2011 10:30:00*5.22408*5.22193*5.22433*5.221
05/30/2011 10:35:00*5.22193*5.22246*5.22351*5.22193
05/30/2011 10:40:00*5.22246*5.22281*5.22296*5.22168
05/30/2011 10:45:00*5.22281*5.22125*5.22281*5.22091
05/30/2011 10:50:00*5.22125*5.22175*5.22201*5.22125
05/30/2011 10:55:00*5.22175*5.22288*5.22288*5.22102
05/30/2011 11:00:00*5.22288*5.22354*5.22407*5.22288
05/30/2011 11:05:00*5.22354*5.22317*5.22365*5.22232
05/30/2011 11:10:00*5.22317*5.22326*5.22364*5.22317
05/30/2011 11:15:00*5.22326*5.22301*5.224*5.22282
05/30/2011 11:20:00*5.22301*5.22047*5.22301*5.22013
05/30/2011 11:25:00*5.22047*5.22148*5.2215*5.22007
05/30/2011 11:30:00*5.22148*5.22137*5.22148*5.22062
05/30/2011 11:35:00*5.22137*5.22062*5.22137*5.22029
05/30/2011 11:40:00*5.22062*5.22004*5.22106*5.21997
05/30/2011 11:45:00*5.22004*5.2202*5.22048*5.21927
05/30/2011 11:50:00*5.2202*5.22006*5.22052*5.21991
05/30/2011 11:55:00*5.22006*5.22279*5.22279*5.21904
05/30/2011 12:00:00*5.22279*5.22415*5.22438*5.22279
05/30/2011 12:05:00*5.22415*5.22316*5.22426*5.22316
05/30/2011 12:10:00*5.22316*5.2217*5.22318*5.22159
05/30/2011 12:15:00*5.2217*5.22272*5.22274*5.22151
05/30/2011 12:20:00*5.22272*5.22288*5.22336*5.22272
05/30/2011 12:25:00*5.22288*5.22315*5.22315*5.22219
05/30/2011 12:30:00*5.22315*5.22294*5.22348*5.22279
05/30/2011 12:35:00*5.22294*5.22289*5.22336*5.22273
05/30/2011 12:40:00*5.22289*5.22201*5.22289*5.22179
05/30/2011 12:45:00*5.22201*5.22157*5.22201*5.22157
05/30/2011 12:50:00*5.22157*5.22123*5.22185*5.22123
05/30/2011 12:55:00*5.22123*5.22048*5.22123*5.22028
05/30/2011 13:00:00*5.22048*5.22116*5.22121*5.22021
05/30/2011 13:05:00*5.22116*5.22029*5.22154*5.21979
05/30/2011 13:10:00*5.22029*5.22074*5.22112*5.22029
05/30/2011 13:15:00*5.22074*5.2208*5.22139*5.22052
05/30/2011 13:20:00*5.2208*5.22123*5.22132*5.22039
05/30/2011 13:25:00*5.22123*5.22123*5.22169*5.22079
05/30/2011 13:30:00*5.22123*5.22187*5.22187*5.22099
05/30/2011 13:35:00*5.22187*5.22109*5.22193*5.22079
05/30/2011 13:40:00*5.22109*5.22134*5.2216*5.22109
05/30/2011 13:45:00*5.22134*5.22134*5.22237*5.22099
05/30/2011 13:50:00*5.22134*5.22169*5.22235*5.22079
05/30/2011 13:55:00*5.22169*5.21995*5.22237*5.21995
05/30/2011 14:00:00*5.21995*5.22059*5.22059*5.21989
05/30/2011 14:05:00*5.22059*5.2211*5.22112*5.21909
05/30/2011 14:10:00*5.2211*5.22202*5.22255*5.22069
05/30/2011 14:15:00*5.22202*5.22228*5.22228*5.22119
05/30/2011 14:20:00*5.22228*5.22169*5.22269*5.22169
05/30/2011 14:25:00*5.22169*5.22261*5.22264*5.22169
05/30/2011 14:30:00*5.22261*5.22275*5.22279*5.22165
05/30/2011 14:35:00*5.22275*5.22142*5.22275*5.22076
05/30/2011 14:40:00*5.22142*5.22105*5.22143*5.22041
05/30/2011 14:45:00*5.22105*5.22039*5.22107*5.22029
05/30/2011 14:50:00*5.22039*5.2207*5.22076*5.22039
05/30/2011 14:55:00*5.2207*5.22059*5.2207*5.21898
05/30/2011 15:00:00*5.22059*5.22013*5.22059*5.21847
05/30/2011 15:05:00*5.22013*5.21979*5.22071*5.21949
05/30/2011 15:10:00*5.21979*5.22049*5.22098*5.21979
05/30/2011 15:15:00*5.22049*5.22068*5.22068*5.22035
05/30/2011 15:20:00*5.22068*5.22141*5.22207*5.22029
05/30/2011 15:25:00*5.22141*5.22181*5.22225*5.22141
05/30/2011 15:30:00*5.22181*5.22166*5.2224*5.21962
05/30/2011 15:35:00*5.22166*5.22129*5.22206*5.22109
05/30/2011 15:40:00*5.22129*5.22104*5.22129*5.22049
05/30/2011 15:45:00*5.22104*5.21958*5.22109*5.21958
05/30/2011 15:50:00*5.21958*5.22002*5.22049*5.21949
05/30/2011 15:55:00*5.22002*5.22049*5.22068*5.21979
05/30/2011 16:00:00*5.22049*5.21867*5.22049*5.21849
05/30/2011 16:05:00*5.21867*5.21959*5.22045*5.21867
05/30/2011 16:10:00*5.21959*5.21944*5.22054*5.21925
05/30/2011 16:15:00*5.21944*5.22039*5.22046*5.21941
05/30/2011 16:20:00*5.22039*5.22076*5.2209*5.21894
05/30/2011 16:25:00*5.22076*5.21996*5.22131*5.21995
05/30/2011 16:30:00*5.21996*5.22031*5.22128*5.21995
05/30/2011 16:35:00*5.22031*5.21999*5.22069*5.21903
05/30/2011 16:40:00*5.21999*5.21954*5.22069*5.21919
05/30/2011 16:45:00*5.21954*5.21911*5.22069*5.21896
05/30/2011 16:50:00*5.21911*5.22017*5.22069*5.21911
05/30/2011 16:55:00*5.22017*5.21839*5.22069*5.21798
05/30/2011 17:00:00*5.21839*5.21829*5.21839*5.21736
