05/26/2011 17:05:00*5.27119*5.27109*5.27119*5.26909
05/26/2011 17:10:00*5.27109*5.272*5.27299*5.27059
05/26/2011 17:15:00*5.272*5.27176*5.27281*5.27176
05/26/2011 17:20:00*5.27176*5.27184*5.27258*5.27176
05/26/2011 17:25:00*5.27184*5.27348*5.2735*5.27179
05/26/2011 17:30:00*5.27348*5.27309*5.27348*5.27279
05/26/2011 17:35:00*5.27309*5.27316*5.27329*5.27269
05/26/2011 17:40:00*5.27316*5.27209*5.27399*5.27209
05/26/2011 17:45:00*5.27209*5.27235*5.27235*5.27179
05/26/2011 17:50:00*5.27235*5.27249*5.27359*5.27235
05/26/2011 17:55:00*5.27249*5.27189*5.27279*5.27189
05/26/2011 18:00:00*5.27189*5.27338*5.27369*5.27189
05/26/2011 18:05:00*5.27338*5.27272*5.27405*5.27272
05/26/2011 18:10:00*5.27272*5.27275*5.27286*5.27266
05/26/2011 18:15:00*5.27275*5.27349*5.27479*5.27275
05/26/2011 18:20:00*5.27349*5.27449*5.27548*5.27349
05/26/2011 18:25:00*5.27449*5.27507*5.27513*5.27429
05/26/2011 18:30:00*5.27507*5.27706*5.27706*5.27507
05/26/2011 18:35:00*5.27706*5.27614*5.27706*5.27557
05/26/2011 18:40:00*5.27614*5.27499*5.27615*5.27459
05/26/2011 18:45:00*5.27499*5.27547*5.27637*5.27479
05/26/2011 18:50:00*5.27547*5.27567*5.27582*5.27492
05/26/2011 18:55:00*5.27567*5.27529*5.27589*5.27489
05/26/2011 19:00:00*5.27529*5.27429*5.276*5.27407
05/26/2011 19:05:00*5.27429*5.27652*5.277*5.27429
05/26/2011 19:10:00*5.27652*5.27657*5.27694*5.2754
05/26/2011 19:15:00*5.27657*5.27439*5.27657*5.27439
05/26/2011 19:20:00*5.27439*5.27429*5.27528*5.27421
05/26/2011 19:25:00*5.27429*5.27419*5.27465*5.2735
05/26/2011 19:30:00*5.27419*5.27317*5.27421*5.27269
05/26/2011 19:35:00*5.27317*5.27235*5.27323*5.27235
05/26/2011 19:40:00*5.27235*5.27212*5.27309*5.27212
05/26/2011 19:45:00*5.27212*5.27133*5.27286*5.27133
05/26/2011 19:50:00*5.27133*5.27232*5.27316*5.27133
05/26/2011 19:55:00*5.27232*5.27259*5.27272*5.27175
05/26/2011 20:00:00*5.27259*5.27059*5.27259*5.26937
05/26/2011 20:05:00*5.27059*5.27268*5.2737*5.27039
05/26/2011 20:10:00*5.27268*5.27442*5.27484*5.27159
05/26/2011 20:15:00*5.27442*5.27507*5.27569*5.27442
05/26/2011 20:20:00*5.27507*5.27475*5.27548*5.27396
05/26/2011 20:25:00*5.27475*5.27335*5.27477*5.27329
05/26/2011 20:30:00*5.27335*5.27452*5.27459*5.27298
05/26/2011 20:35:00*5.27452*5.27523*5.27529*5.27419
05/26/2011 20:40:00*5.27523*5.27351*5.27535*5.27349
05/26/2011 20:45:00*5.27351*5.26862*5.27351*5.26679
05/26/2011 20:50:00*5.26862*5.26809*5.26863*5.26659
05/26/2011 20:55:00*5.26809*5.26891*5.26947*5.26661
05/26/2011 21:00:00*5.26891*5.26539*5.26916*5.26509
05/26/2011 21:05:00*5.26539*5.26569*5.26659*5.26516
05/26/2011 21:10:00*5.26569*5.26493*5.26749*5.26459
05/26/2011 21:15:00*5.26493*5.26002*5.26532*5.25864
05/26/2011 21:20:00*5.26002*5.25693*5.26002*5.25637
05/26/2011 21:25:00*5.25693*5.25445*5.25732*5.25443
05/26/2011 21:30:00*5.25445*5.25472*5.2553*5.25405
05/26/2011 21:35:00*5.25472*5.2545*5.25537*5.25259
05/26/2011 21:40:00*5.2545*5.25589*5.25679*5.25409
05/26/2011 21:45:00*5.25589*5.2562*5.25669*5.25519
05/26/2011 21:50:00*5.2562*5.25649*5.25649*5.25485
05/26/2011 21:55:00*5.25649*5.25416*5.25649*5.25348
05/26/2011 22:00:00*5.25416*5.25561*5.25561*5.2527
05/26/2011 22:05:00*5.25561*5.25439*5.25561*5.25324
05/26/2011 22:10:00*5.25439*5.25672*5.25739*5.25439
05/26/2011 22:15:00*5.25672*5.25639*5.25759*5.25609
05/26/2011 22:20:00*5.25639*5.25949*5.25949*5.25639
05/26/2011 22:25:00*5.25949*5.25949*5.26019*5.25856
05/26/2011 22:30:00*5.25949*5.2578*5.25965*5.2578
05/26/2011 22:35:00*5.2578*5.25809*5.25841*5.25729
05/26/2011 22:40:00*5.25809*5.25772*5.25839*5.25761
05/26/2011 22:45:00*5.25772*5.25709*5.25778*5.25653
05/26/2011 22:50:00*5.25709*5.25574*5.25744*5.25555
05/26/2011 22:55:00*5.25574*5.25544*5.25574*5.25498
05/26/2011 23:00:00*5.25544*5.25309*5.25561*5.25309
05/26/2011 23:05:00*5.25309*5.25322*5.2543*5.25305
05/26/2011 23:10:00*5.25322*5.24487*5.2537*5.24458
05/26/2011 23:15:00*5.24487*5.24249*5.24552*5.2399
05/26/2011 23:20:00*5.24249*5.23949*5.24279*5.23539
05/26/2011 23:25:00*5.23949*5.23641*5.23993*5.23613
05/26/2011 23:30:00*5.23641*5.23486*5.237*5.23297
05/26/2011 23:35:00*5.23486*5.22976*5.23559*5.22939
05/26/2011 23:40:00*5.22976*5.22798*5.22976*5.22089
05/26/2011 23:45:00*5.22798*5.22635*5.22798*5.2235
05/26/2011 23:50:00*5.22635*5.22548*5.22748*5.22506
05/26/2011 23:55:00*5.22548*5.22413*5.22548*5.22266
05/27/2011 00:00:00*5.22413*5.22704*5.22704*5.22409
05/27/2011 00:05:00*5.22704*5.22812*5.22845*5.22519
05/27/2011 00:10:00*5.22812*5.22887*5.22887*5.22694
05/27/2011 00:15:00*5.22887*5.22936*5.23006*5.22874
05/27/2011 00:20:00*5.22936*5.22782*5.2297*5.22699
05/27/2011 00:25:00*5.22782*5.22825*5.22887*5.22724
05/27/2011 00:30:00*5.22825*5.22944*5.22995*5.22825
05/27/2011 00:35:00*5.22944*5.23252*5.23261*5.22928
05/27/2011 00:40:00*5.23252*5.23208*5.23289*5.23173
05/27/2011 00:45:00*5.23208*5.23309*5.23333*5.2319
05/27/2011 00:50:00*5.23309*5.23329*5.23429*5.23299
05/27/2011 00:55:00*5.23329*5.23249*5.23394*5.23239
05/27/2011 01:00:00*5.23249*5.2321*5.23278*5.23194
05/27/2011 01:05:00*5.2321*5.23229*5.23316*5.23094
05/27/2011 01:10:00*5.23229*5.23076*5.23245*5.2301
05/27/2011 01:15:00*5.23076*5.23325*5.23329*5.23076
05/27/2011 01:20:00*5.23325*5.23294*5.23384*5.23288
05/27/2011 01:25:00*5.23294*5.23327*5.23417*5.23191
05/27/2011 01:30:00*5.23327*5.23228*5.23327*5.23128
05/27/2011 01:35:00*5.23228*5.22869*5.23228*5.22752
05/27/2011 01:40:00*5.22869*5.22912*5.22928*5.22771
05/27/2011 01:45:00*5.22912*5.23099*5.23115*5.22894
05/27/2011 01:50:00*5.23099*5.23369*5.23369*5.23079
05/27/2011 01:55:00*5.23369*5.23419*5.23419*5.23289
05/27/2011 02:00:00*5.23419*5.23389*5.23439*5.2331
05/27/2011 02:05:00*5.23389*5.22962*5.23389*5.22769
05/27/2011 02:10:00*5.22962*5.22857*5.23072*5.22856
05/27/2011 02:15:00*5.22857*5.22923*5.22949*5.2279
05/27/2011 02:20:00*5.22923*5.22931*5.23074*5.2285
05/27/2011 02:25:00*5.22931*5.23259*5.23259*5.22923
05/27/2011 02:30:00*5.23259*5.2347*5.23496*5.23241
05/27/2011 02:35:00*5.2347*5.23769*5.23781*5.23298
05/27/2011 02:40:00*5.23769*5.23601*5.23812*5.2356
05/27/2011 02:45:00*5.23601*5.23386*5.23683*5.23386
05/27/2011 02:50:00*5.23386*5.23387*5.23541*5.23305
05/27/2011 02:55:00*5.23387*5.23355*5.23514*5.23344
05/27/2011 03:00:00*5.23355*5.23517*5.23534*5.23118
05/27/2011 03:05:00*5.23517*5.22543*5.23517*5.22543
05/27/2011 03:10:00*5.22543*5.22616*5.22616*5.22239
05/27/2011 03:15:00*5.22616*5.22731*5.22777*5.22485
05/27/2011 03:20:00*5.22731*5.22508*5.22792*5.22508
05/27/2011 03:25:00*5.22508*5.2277*5.2277*5.22433
05/27/2011 03:30:00*5.2277*5.22612*5.22957*5.22597
05/27/2011 03:35:00*5.22612*5.2313*5.2313*5.22588
05/27/2011 03:40:00*5.2313*5.23249*5.23431*5.2313
05/27/2011 03:45:00*5.23249*5.23245*5.23357*5.2317
05/27/2011 03:50:00*5.23245*5.233*5.2344*5.23245
05/27/2011 03:55:00*5.233*5.23052*5.23357*5.22992
05/27/2011 04:00:00*5.23052*5.23038*5.23109*5.22817
05/27/2011 04:05:00*5.23038*5.23126*5.23287*5.23014
05/27/2011 04:10:00*5.23126*5.23153*5.23266*5.22962
05/27/2011 04:15:00*5.23153*5.23051*5.23153*5.22805
05/27/2011 04:20:00*5.23051*5.23024*5.23144*5.22957
05/27/2011 04:25:00*5.23024*5.23329*5.23329*5.22978
05/27/2011 04:30:00*5.23329*5.23698*5.23698*5.23139
05/27/2011 04:35:00*5.23698*5.23529*5.2373*5.23415
05/27/2011 04:40:00*5.23529*5.2353*5.23649*5.23467
05/27/2011 04:45:00*5.2353*5.23622*5.23652*5.23486
05/27/2011 04:50:00*5.23622*5.24208*5.24394*5.23469
05/27/2011 04:55:00*5.24208*5.24401*5.24502*5.24208
05/27/2011 05:00:00*5.24401*5.24679*5.24728*5.24286
05/27/2011 05:05:00*5.24679*5.24733*5.25001*5.24657
05/27/2011 05:10:00*5.24733*5.24594*5.24749*5.24459
05/27/2011 05:15:00*5.24594*5.24627*5.24634*5.24374
05/27/2011 05:20:00*5.24627*5.24831*5.25122*5.24627
05/27/2011 05:25:00*5.24831*5.2483*5.25054*5.2479
05/27/2011 05:30:00*5.2483*5.25118*5.25139*5.24721
05/27/2011 05:35:00*5.25118*5.25036*5.25555*5.25036
05/27/2011 05:40:00*5.25036*5.24786*5.25036*5.24714
05/27/2011 05:45:00*5.24786*5.24487*5.24858*5.24487
05/27/2011 05:50:00*5.24487*5.24335*5.24562*5.24236
05/27/2011 05:55:00*5.24335*5.24396*5.24594*5.24335
05/27/2011 06:00:00*5.24396*5.24379*5.246*5.24209
05/27/2011 06:05:00*5.24379*5.24292*5.24438*5.24219
05/27/2011 06:10:00*5.24292*5.24242*5.24409*5.24176
05/27/2011 06:15:00*5.24242*5.24506*5.24626*5.24239
05/27/2011 06:20:00*5.24506*5.24458*5.246*5.24346
05/27/2011 06:25:00*5.24458*5.24469*5.24519*5.24389
05/27/2011 06:30:00*5.24469*5.23923*5.24469*5.23877
05/27/2011 06:35:00*5.23923*5.23968*5.24069*5.23839
05/27/2011 06:40:00*5.23968*5.23769*5.24001*5.23525
05/27/2011 06:45:00*5.23769*5.23708*5.23833*5.23653
05/27/2011 06:50:00*5.23708*5.23437*5.23771*5.23385
05/27/2011 06:55:00*5.23437*5.23919*5.23923*5.23437
05/27/2011 07:00:00*5.23919*5.24043*5.24043*5.23837
05/27/2011 07:05:00*5.24043*5.24327*5.24572*5.24043
05/27/2011 07:10:00*5.24327*5.2388*5.24394*5.23846
05/27/2011 07:15:00*5.2388*5.23745*5.23958*5.23651
05/27/2011 07:20:00*5.23745*5.2355*5.23919*5.23509
05/27/2011 07:25:00*5.2355*5.2343*5.23583*5.2343
05/27/2011 07:30:00*5.2343*5.23605*5.23776*5.23429
05/27/2011 07:35:00*5.23605*5.23897*5.23919*5.23511
05/27/2011 07:40:00*5.23897*5.23726*5.23959*5.23722
05/27/2011 07:45:00*5.23726*5.23805*5.23921*5.23693
05/27/2011 07:50:00*5.23805*5.23832*5.23911*5.23799
05/27/2011 07:55:00*5.23832*5.23724*5.23832*5.23681
05/27/2011 08:00:00*5.23724*5.23639*5.23734*5.23629
05/27/2011 08:05:00*5.23639*5.23431*5.23692*5.23402
05/27/2011 08:10:00*5.23431*5.23049*5.23488*5.23012
05/27/2011 08:15:00*5.23049*5.228*5.23049*5.22659
05/27/2011 08:20:00*5.228*5.22649*5.228*5.22534
05/27/2011 08:25:00*5.22649*5.21823*5.22649*5.21803
05/27/2011 08:30:00*5.21823*5.21644*5.21944*5.21517
05/27/2011 08:35:00*5.21644*5.21709*5.21879*5.21361
05/27/2011 08:40:00*5.21709*5.21705*5.21879*5.21654
05/27/2011 08:45:00*5.21705*5.21979*5.21979*5.21508
05/27/2011 08:50:00*5.21979*5.22159*5.22159*5.21809
05/27/2011 08:55:00*5.22159*5.22209*5.22279*5.22139
05/27/2011 09:00:00*5.22209*5.2224*5.22419*5.22209
05/27/2011 09:05:00*5.2224*5.22452*5.22779*5.2224
05/27/2011 09:10:00*5.22452*5.23157*5.23319*5.22452
05/27/2011 09:15:00*5.23157*5.23361*5.23469*5.2313
05/27/2011 09:20:00*5.23361*5.23353*5.23791*5.23289
05/27/2011 09:25:00*5.23353*5.23464*5.23981*5.23353
05/27/2011 09:30:00*5.23464*5.23256*5.23647*5.23239
05/27/2011 09:35:00*5.23256*5.23649*5.23659*5.23169
05/27/2011 09:40:00*5.23649*5.22985*5.23649*5.22909
05/27/2011 09:45:00*5.22985*5.22942*5.23029*5.2277
05/27/2011 09:50:00*5.22942*5.23185*5.23335*5.22942
05/27/2011 09:55:00*5.23185*5.23193*5.23518*5.23185
05/27/2011 10:00:00*5.23193*5.23609*5.23678*5.2296
05/27/2011 10:05:00*5.23609*5.23356*5.23851*5.23211
05/27/2011 10:10:00*5.23356*5.2335*5.23557*5.23079
05/27/2011 10:15:00*5.2335*5.23715*5.23715*5.23233
05/27/2011 10:20:00*5.23715*5.23579*5.23715*5.23419
05/27/2011 10:25:00*5.23579*5.2396*5.24033*5.23566
05/27/2011 10:30:00*5.2396*5.23526*5.23991*5.23526
05/27/2011 10:35:00*5.23526*5.23654*5.2371*5.23481
05/27/2011 10:40:00*5.23654*5.24119*5.24299*5.23654
05/27/2011 10:45:00*5.24119*5.23638*5.2422*5.23605
05/27/2011 10:50:00*5.23638*5.23331*5.23638*5.23331
05/27/2011 10:55:00*5.23331*5.23196*5.23331*5.23156
05/27/2011 11:00:00*5.23196*5.22787*5.2326*5.22787
05/27/2011 11:05:00*5.22787*5.22254*5.22861*5.21943
05/27/2011 11:10:00*5.22254*5.22538*5.22538*5.22183
05/27/2011 11:15:00*5.22538*5.23059*5.23229*5.22335
05/27/2011 11:20:00*5.23059*5.22625*5.23112*5.2259
05/27/2011 11:25:00*5.22625*5.22553*5.22641*5.22262
05/27/2011 11:30:00*5.22553*5.22526*5.22718*5.22302
05/27/2011 11:35:00*5.22526*5.22705*5.22713*5.22321
05/27/2011 11:40:00*5.22705*5.2249*5.22709*5.22366
05/27/2011 11:45:00*5.2249*5.22087*5.22495*5.22019
05/27/2011 11:50:00*5.22087*5.21683*5.22141*5.21599
05/27/2011 11:55:00*5.21683*5.21398*5.21683*5.2138
05/27/2011 12:00:00*5.21398*5.21793*5.21808*5.21242
05/27/2011 12:05:00*5.21793*5.22309*5.22385*5.21783
05/27/2011 12:10:00*5.22309*5.22189*5.2232*5.22157
05/27/2011 12:15:00*5.22189*5.223*5.22479*5.22189
05/27/2011 12:20:00*5.223*5.22243*5.224*5.22121
05/27/2011 12:25:00*5.22243*5.22314*5.22314*5.22103
05/27/2011 12:30:00*5.22314*5.22084*5.22409*5.22003
05/27/2011 12:35:00*5.22084*5.2195*5.22157*5.21866
05/27/2011 12:40:00*5.2195*5.2193*5.2206*5.21859
05/27/2011 12:45:00*5.2193*5.21669*5.2193*5.2155
05/27/2011 12:50:00*5.21669*5.21849*5.21969*5.21669
05/27/2011 12:55:00*5.21849*5.22149*5.22149*5.21761
05/27/2011 13:00:00*5.22149*5.22283*5.22312*5.22149
05/27/2011 13:05:00*5.22283*5.22299*5.2235*5.22113
05/27/2011 13:10:00*5.22299*5.22173*5.22387*5.22173
05/27/2011 13:15:00*5.22173*5.22211*5.2222*5.22089
05/27/2011 13:20:00*5.22211*5.2251*5.2251*5.22211
05/27/2011 13:25:00*5.2251*5.22208*5.2251*5.22208
05/27/2011 13:30:00*5.22208*5.22127*5.22385*5.22127
05/27/2011 13:35:00*5.22127*5.22252*5.22252*5.22074
05/27/2011 13:40:00*5.22252*5.22374*5.22459*5.22224
05/27/2011 13:45:00*5.22374*5.22268*5.22374*5.22228
05/27/2011 13:50:00*5.22268*5.22236*5.22307*5.22193
05/27/2011 13:55:00*5.22236*5.22106*5.22314*5.22089
05/27/2011 14:00:00*5.22106*5.22309*5.2239*5.22087
05/27/2011 14:05:00*5.22309*5.22339*5.224*5.22215
05/27/2011 14:10:00*5.22339*5.22305*5.22419*5.22193
05/27/2011 14:15:00*5.22305*5.22001*5.22305*5.21932
05/27/2011 14:20:00*5.22001*5.22038*5.221*5.21886
05/27/2011 14:25:00*5.22038*5.2193*5.22056*5.2193
05/27/2011 14:30:00*5.2193*5.21879*5.21943*5.21872
05/27/2011 14:35:00*5.21879*5.21789*5.22039*5.21782
05/27/2011 14:40:00*5.21789*5.21844*5.21844*5.21645
05/27/2011 14:45:00*5.21844*5.22079*5.22139*5.21844
05/27/2011 14:50:00*5.22079*5.22159*5.22189*5.22039
05/27/2011 14:55:00*5.22159*5.22035*5.22213*5.2203
05/27/2011 15:00:00*5.22035*5.21878*5.22085*5.21855
05/27/2011 15:05:00*5.21878*5.21891*5.22029*5.21833
05/27/2011 15:10:00*5.21891*5.21863*5.21905*5.21749
05/27/2011 15:15:00*5.21863*5.21767*5.2188*5.2168
05/27/2011 15:20:00*5.21767*5.21678*5.21801*5.21649
05/27/2011 15:25:00*5.21678*5.2162*5.21678*5.21558
05/27/2011 15:30:00*5.2162*5.21463*5.21644*5.21376
05/27/2011 15:35:00*5.21463*5.21389*5.21535*5.21342
05/27/2011 15:40:00*5.21389*5.21447*5.21525*5.21363
05/27/2011 15:45:00*5.21447*5.21517*5.21577*5.21441
05/27/2011 15:50:00*5.21517*5.21547*5.21551*5.21324
05/27/2011 15:55:00*5.21547*5.21843*5.21843*5.2143
05/27/2011 16:00:00*5.21843*5.21883*5.21938*5.21722
05/27/2011 16:05:00*5.21883*5.21803*5.21883*5.21755
