05/25/2011 17:05:00*5.29189*5.29219*5.29219*5.29119
05/25/2011 17:10:00*5.29219*5.29219*5.29293*5.29219
05/25/2011 17:15:00*5.29219*5.29209*5.29295*5.29189
05/25/2011 17:20:00*5.29209*5.29203*5.29229*5.29129
05/25/2011 17:25:00*5.29203*5.29165*5.29415*5.29165
05/25/2011 17:30:00*5.29165*5.29189*5.29269*5.29109
05/25/2011 17:35:00*5.29189*5.29269*5.29339*5.29159
05/25/2011 17:40:00*5.29269*5.29109*5.29269*5.29089
05/25/2011 17:45:00*5.29109*5.29289*5.29299*5.29109
05/25/2011 17:50:00*5.29289*5.2925*5.29379*5.29231
05/25/2011 17:55:00*5.2925*5.29109*5.2925*5.29107
05/25/2011 18:00:00*5.29109*5.29332*5.29449*5.29109
05/25/2011 18:05:00*5.29332*5.29215*5.29332*5.29215
05/25/2011 18:10:00*5.29215*5.2917*5.29241*5.2917
05/25/2011 18:15:00*5.2917*5.29272*5.29336*5.29069
05/25/2011 18:20:00*5.29272*5.29423*5.29423*5.2925
05/25/2011 18:25:00*5.29423*5.29457*5.29494*5.2934
05/25/2011 18:30:00*5.29457*5.29492*5.29536*5.29451
05/25/2011 18:35:00*5.29492*5.29571*5.29571*5.29409
05/25/2011 18:40:00*5.29571*5.29314*5.29571*5.2927
05/25/2011 18:45:00*5.29314*5.2934*5.29453*5.29269
05/25/2011 18:50:00*5.2934*5.29306*5.2934*5.2922
05/25/2011 18:55:00*5.29306*5.29375*5.29413*5.29229
05/25/2011 19:00:00*5.29375*5.29266*5.29375*5.29221
05/25/2011 19:05:00*5.29266*5.29234*5.29409*5.29219
05/25/2011 19:10:00*5.29234*5.29343*5.29343*5.29193
05/25/2011 19:15:00*5.29343*5.29252*5.29347*5.29193
05/25/2011 19:20:00*5.29252*5.29357*5.29398*5.29073
05/25/2011 19:25:00*5.29357*5.29252*5.29357*5.29171
05/25/2011 19:30:00*5.29252*5.29306*5.29372*5.29248
05/25/2011 19:35:00*5.29306*5.29231*5.29327*5.29193
05/25/2011 19:40:00*5.29231*5.29309*5.29389*5.29231
05/25/2011 19:45:00*5.29309*5.29549*5.29551*5.29309
05/25/2011 19:50:00*5.29549*5.29739*5.29739*5.29549
05/25/2011 19:55:00*5.29739*5.29629*5.29859*5.29629
05/25/2011 20:00:00*5.29629*5.29848*5.2985*5.29605
05/25/2011 20:05:00*5.29848*5.29569*5.29878*5.29542
05/25/2011 20:10:00*5.29569*5.29379*5.29569*5.29379
05/25/2011 20:15:00*5.29379*5.29364*5.2951*5.29297
05/25/2011 20:20:00*5.29364*5.29406*5.29479*5.29324
05/25/2011 20:25:00*5.29406*5.2894*5.29415*5.28933
05/25/2011 20:30:00*5.2894*5.28361*5.2894*5.28361
05/25/2011 20:35:00*5.28361*5.28263*5.28603*5.28099
05/25/2011 20:40:00*5.28263*5.27864*5.28263*5.27693
05/25/2011 20:45:00*5.27864*5.27981*5.28069*5.27826
05/25/2011 20:50:00*5.27981*5.27555*5.28017*5.27392
05/25/2011 20:55:00*5.27555*5.27652*5.27733*5.27473
05/25/2011 21:00:00*5.27652*5.2713*5.2769*5.27016
05/25/2011 21:05:00*5.2713*5.27203*5.27232*5.27027
05/25/2011 21:10:00*5.27203*5.2676*5.27249*5.26714
05/25/2011 21:15:00*5.2676*5.27082*5.27158*5.2676
05/25/2011 21:20:00*5.27082*5.27219*5.27219*5.26998
05/25/2011 21:25:00*5.27219*5.27219*5.27253*5.2708
05/25/2011 21:30:00*5.27219*5.27359*5.2738*5.27219
05/25/2011 21:35:00*5.27359*5.26921*5.27369*5.269
05/25/2011 21:40:00*5.26921*5.27089*5.27094*5.26809
05/25/2011 21:45:00*5.27089*5.27207*5.27268*5.27089
05/25/2011 21:50:00*5.27207*5.26556*5.27207*5.26436
05/25/2011 21:55:00*5.26556*5.26124*5.26669*5.26054
05/25/2011 22:00:00*5.26124*5.26249*5.26309*5.26089
05/25/2011 22:05:00*5.26249*5.26369*5.26409*5.26249
05/25/2011 22:10:00*5.26369*5.26349*5.26409*5.26319
05/25/2011 22:15:00*5.26349*5.2642*5.2642*5.26309
05/25/2011 22:20:00*5.2642*5.26439*5.26499*5.2642
05/25/2011 22:25:00*5.26439*5.26386*5.26469*5.26382
05/25/2011 22:30:00*5.26386*5.263*5.26386*5.26195
05/25/2011 22:35:00*5.263*5.26319*5.26429*5.26288
05/25/2011 22:40:00*5.26319*5.26342*5.26342*5.26258
05/25/2011 22:45:00*5.26342*5.26425*5.26425*5.26329
05/25/2011 22:50:00*5.26425*5.26479*5.26483*5.26379
05/25/2011 22:55:00*5.26479*5.26465*5.26563*5.26423
05/25/2011 23:00:00*5.26465*5.26429*5.26539*5.26379
05/25/2011 23:05:00*5.26429*5.26469*5.26489*5.26397
05/25/2011 23:10:00*5.26469*5.26519*5.26569*5.26459
05/25/2011 23:15:00*5.26519*5.26429*5.26573*5.26429
05/25/2011 23:20:00*5.26429*5.26539*5.26543*5.26429
05/25/2011 23:25:00*5.26539*5.26476*5.26541*5.26439
05/25/2011 23:30:00*5.26476*5.26539*5.26562*5.26429
05/25/2011 23:35:00*5.26539*5.26517*5.26556*5.26497
05/25/2011 23:40:00*5.26517*5.26874*5.26874*5.26504
05/25/2011 23:45:00*5.26874*5.26864*5.26971*5.26734
05/25/2011 23:50:00*5.26864*5.26859*5.26893*5.26745
05/25/2011 23:55:00*5.26859*5.2699*5.27035*5.2682
05/26/2011 00:00:00*5.2699*5.27079*5.27079*5.26913
05/26/2011 00:05:00*5.27079*5.26992*5.2709*5.26986
05/26/2011 00:10:00*5.26992*5.26737*5.26992*5.26709
05/26/2011 00:15:00*5.26737*5.26769*5.26807*5.26729
05/26/2011 00:20:00*5.26769*5.26973*5.26973*5.26733
05/26/2011 00:25:00*5.26973*5.26823*5.26984*5.26787
05/26/2011 00:30:00*5.26823*5.26719*5.26829*5.26719
05/26/2011 00:35:00*5.26719*5.26697*5.26749*5.26669
05/26/2011 00:40:00*5.26697*5.26465*5.26697*5.26444
05/26/2011 00:45:00*5.26465*5.26473*5.26485*5.26409
05/26/2011 00:50:00*5.26473*5.26619*5.26709*5.26473
05/26/2011 00:55:00*5.26619*5.26509*5.26649*5.26499
05/26/2011 01:00:00*5.26509*5.26261*5.26509*5.26209
05/26/2011 01:05:00*5.26261*5.26375*5.26511*5.26249
05/26/2011 01:10:00*5.26375*5.26626*5.26626*5.26375
05/26/2011 01:15:00*5.26626*5.26559*5.26674*5.26499
05/26/2011 01:20:00*5.26559*5.26539*5.26569*5.26421
05/26/2011 01:25:00*5.26539*5.26331*5.26577*5.26329
05/26/2011 01:30:00*5.26331*5.26279*5.26331*5.26079
05/26/2011 01:35:00*5.26279*5.26044*5.26369*5.26038
05/26/2011 01:40:00*5.26044*5.25907*5.26139*5.25892
05/26/2011 01:45:00*5.25907*5.25749*5.25907*5.25689
05/26/2011 01:50:00*5.25749*5.25999*5.25999*5.25709
05/26/2011 01:55:00*5.25999*5.25829*5.26029*5.25812
05/26/2011 02:00:00*5.25829*5.25417*5.25875*5.25395
05/26/2011 02:05:00*5.25417*5.25912*5.25912*5.25417
05/26/2011 02:10:00*5.25912*5.25964*5.25985*5.25805
05/26/2011 02:15:00*5.25964*5.26077*5.26077*5.25803
05/26/2011 02:20:00*5.26077*5.26162*5.26162*5.26049
05/26/2011 02:25:00*5.26162*5.26162*5.26219*5.26095
05/26/2011 02:30:00*5.26162*5.25974*5.26162*5.25937
05/26/2011 02:35:00*5.25974*5.26481*5.26487*5.25963
05/26/2011 02:40:00*5.26481*5.26279*5.2655*5.26279
05/26/2011 02:45:00*5.26279*5.26209*5.26427*5.2616
05/26/2011 02:50:00*5.26209*5.26612*5.26612*5.26209
05/26/2011 02:55:00*5.26612*5.26431*5.26612*5.26172
05/26/2011 03:00:00*5.26431*5.26394*5.26431*5.26076
05/26/2011 03:05:00*5.26394*5.26073*5.26394*5.25861
05/26/2011 03:10:00*5.26073*5.25513*5.26073*5.25487
05/26/2011 03:15:00*5.25513*5.25474*5.2582*5.25329
05/26/2011 03:20:00*5.25474*5.25324*5.25591*5.25171
05/26/2011 03:25:00*5.25324*5.25437*5.25543*5.25187
05/26/2011 03:30:00*5.25437*5.25531*5.25531*5.25341
05/26/2011 03:35:00*5.25531*5.25789*5.25789*5.25459
05/26/2011 03:40:00*5.25789*5.2553*5.25875*5.25507
05/26/2011 03:45:00*5.2553*5.2583*5.2583*5.25487
05/26/2011 03:50:00*5.2583*5.26023*5.26023*5.25691
05/26/2011 03:55:00*5.26023*5.25793*5.26215*5.25793
05/26/2011 04:00:00*5.25793*5.25909*5.26099*5.25793
05/26/2011 04:05:00*5.25909*5.258*5.26038*5.25742
05/26/2011 04:10:00*5.258*5.26096*5.26212*5.258
05/26/2011 04:15:00*5.26096*5.26152*5.26299*5.26019
05/26/2011 04:20:00*5.26152*5.25976*5.26271*5.25976
05/26/2011 04:25:00*5.25976*5.26026*5.26034*5.25797
05/26/2011 04:30:00*5.26026*5.2619*5.26228*5.25945
05/26/2011 04:35:00*5.2619*5.26379*5.26389*5.26135
05/26/2011 04:40:00*5.26379*5.26202*5.26383*5.26202
05/26/2011 04:45:00*5.26202*5.25929*5.26202*5.25929
05/26/2011 04:50:00*5.25929*5.26373*5.26373*5.25929
05/26/2011 04:55:00*5.26373*5.26509*5.26541*5.26222
05/26/2011 05:00:00*5.26509*5.26583*5.26729*5.26425
05/26/2011 05:05:00*5.26583*5.26667*5.26814*5.26583
05/26/2011 05:10:00*5.26667*5.26666*5.26755*5.26532
05/26/2011 05:15:00*5.26666*5.26781*5.26854*5.26666
05/26/2011 05:20:00*5.26781*5.26818*5.2696*5.26781
05/26/2011 05:25:00*5.26818*5.26595*5.26837*5.26532
05/26/2011 05:30:00*5.26595*5.26895*5.26895*5.26566
05/26/2011 05:35:00*5.26895*5.26549*5.26978*5.26361
05/26/2011 05:40:00*5.26549*5.26505*5.26549*5.26343
05/26/2011 05:45:00*5.26505*5.26309*5.26611*5.26277
05/26/2011 05:50:00*5.26309*5.26342*5.26357*5.26182
05/26/2011 05:55:00*5.26342*5.26372*5.26524*5.26342
05/26/2011 06:00:00*5.26372*5.26114*5.26372*5.2609
05/26/2011 06:05:00*5.26114*5.26079*5.26114*5.25957
05/26/2011 06:10:00*5.26079*5.26189*5.26262*5.26024
05/26/2011 06:15:00*5.26189*5.25878*5.26206*5.25878
05/26/2011 06:20:00*5.25878*5.25802*5.25878*5.25652
05/26/2011 06:25:00*5.25802*5.25633*5.25812*5.25633
05/26/2011 06:30:00*5.25633*5.25736*5.25762*5.25519
05/26/2011 06:35:00*5.25736*5.25609*5.25758*5.25532
05/26/2011 06:40:00*5.25609*5.25568*5.25702*5.25534
05/26/2011 06:45:00*5.25568*5.26127*5.26129*5.25568
05/26/2011 06:50:00*5.26127*5.26005*5.26127*5.25825
05/26/2011 06:55:00*5.26005*5.2607*5.26089*5.2594
05/26/2011 07:00:00*5.2607*5.26125*5.26253*5.2591
05/26/2011 07:05:00*5.26125*5.26185*5.26302*5.26055
05/26/2011 07:10:00*5.26185*5.26155*5.26275*5.26055
05/26/2011 07:15:00*5.26155*5.2622*5.26234*5.26117
05/26/2011 07:20:00*5.2622*5.26415*5.26423*5.26165
05/26/2011 07:25:00*5.26415*5.26361*5.26415*5.26298
05/26/2011 07:30:00*5.26361*5.26202*5.26441*5.26099
05/26/2011 07:35:00*5.26202*5.26001*5.26202*5.26001
05/26/2011 07:40:00*5.26001*5.25909*5.26032*5.25804
05/26/2011 07:45:00*5.25909*5.25728*5.25964*5.25724
05/26/2011 07:50:00*5.25728*5.25839*5.25889*5.25728
05/26/2011 07:55:00*5.25839*5.25811*5.25941*5.25763
05/26/2011 08:00:00*5.25811*5.25665*5.25878*5.2559
05/26/2011 08:05:00*5.25665*5.25674*5.25783*5.25558
05/26/2011 08:10:00*5.25674*5.25749*5.25793*5.25633
05/26/2011 08:15:00*5.25749*5.26119*5.26124*5.2573
05/26/2011 08:20:00*5.26119*5.2626*5.26305*5.26119
05/26/2011 08:25:00*5.2626*5.26121*5.2626*5.26121
05/26/2011 08:30:00*5.26121*5.26081*5.26121*5.25949
05/26/2011 08:35:00*5.26081*5.2542*5.26305*5.25409
05/26/2011 08:40:00*5.2542*5.25741*5.25741*5.25293
05/26/2011 08:45:00*5.25741*5.25606*5.25899*5.25504
05/26/2011 08:50:00*5.25606*5.2509*5.25709*5.24923
05/26/2011 08:55:00*5.2509*5.25469*5.25549*5.25064
05/26/2011 09:00:00*5.25469*5.25458*5.25545*5.25114
05/26/2011 09:05:00*5.25458*5.2576*5.2595*5.2545
05/26/2011 09:10:00*5.2576*5.25805*5.25875*5.25577
05/26/2011 09:15:00*5.25805*5.25806*5.26089*5.25733
05/26/2011 09:20:00*5.25806*5.25407*5.25806*5.25281
05/26/2011 09:25:00*5.25407*5.25245*5.25521*5.25166
05/26/2011 09:30:00*5.25245*5.25769*5.25769*5.25201
05/26/2011 09:35:00*5.25769*5.25203*5.25889*5.25203
05/26/2011 09:40:00*5.25203*5.24907*5.25203*5.24783
05/26/2011 09:45:00*5.24907*5.24964*5.25259*5.24833
05/26/2011 09:50:00*5.24964*5.25139*5.25209*5.24881
05/26/2011 09:55:00*5.25139*5.2617*5.26257*5.24989
05/26/2011 10:00:00*5.2617*5.2674*5.2674*5.26049
05/26/2011 10:05:00*5.2674*5.26866*5.27344*5.26651
05/26/2011 10:10:00*5.26866*5.27204*5.27211*5.26753
05/26/2011 10:15:00*5.27204*5.27474*5.27763*5.26922
05/26/2011 10:20:00*5.27474*5.27722*5.27849*5.27465
05/26/2011 10:25:00*5.27722*5.27642*5.28062*5.27559
05/26/2011 10:30:00*5.27642*5.2758*5.27722*5.27493
05/26/2011 10:35:00*5.2758*5.2781*5.28208*5.27533
05/26/2011 10:40:00*5.2781*5.28129*5.28129*5.27377
05/26/2011 10:45:00*5.28129*5.28231*5.28762*5.28066
05/26/2011 10:50:00*5.28231*5.28479*5.28685*5.28231
05/26/2011 10:55:00*5.28479*5.28615*5.28959*5.28276
05/26/2011 11:00:00*5.28615*5.28785*5.2916*5.28615
05/26/2011 11:05:00*5.28785*5.29468*5.29728*5.28701
05/26/2011 11:10:00*5.29468*5.29044*5.29597*5.2898
05/26/2011 11:15:00*5.29044*5.29373*5.29436*5.28935
05/26/2011 11:20:00*5.29373*5.28929*5.29634*5.28929
05/26/2011 11:25:00*5.28929*5.28919*5.29149*5.28873
05/26/2011 11:30:00*5.28919*5.28759*5.28949*5.28709
05/26/2011 11:35:00*5.28759*5.28732*5.28833*5.28494
05/26/2011 11:40:00*5.28732*5.29469*5.29469*5.28706
05/26/2011 11:45:00*5.29469*5.29089*5.29549*5.29047
05/26/2011 11:50:00*5.29089*5.29218*5.295*5.29037
05/26/2011 11:55:00*5.29218*5.29196*5.29476*5.29192
05/26/2011 12:00:00*5.29196*5.29199*5.29255*5.289
05/26/2011 12:05:00*5.29199*5.29018*5.29319*5.28939
05/26/2011 12:10:00*5.29018*5.29028*5.2915*5.28831
05/26/2011 12:15:00*5.29028*5.28733*5.29055*5.28366
05/26/2011 12:20:00*5.28733*5.28649*5.28764*5.28449
05/26/2011 12:25:00*5.28649*5.28385*5.28649*5.28074
05/26/2011 12:30:00*5.28385*5.28019*5.28385*5.27938
05/26/2011 12:35:00*5.28019*5.28069*5.28219*5.28009
05/26/2011 12:40:00*5.28069*5.28079*5.28225*5.2803
05/26/2011 12:45:00*5.28079*5.27654*5.28189*5.27638
05/26/2011 12:50:00*5.27654*5.27576*5.27716*5.27509
05/26/2011 12:55:00*5.27576*5.27799*5.27829*5.27554
05/26/2011 13:00:00*5.27799*5.27599*5.27808*5.27599
05/26/2011 13:05:00*5.27599*5.27699*5.27722*5.27591
05/26/2011 13:10:00*5.27699*5.27789*5.27794*5.27667
05/26/2011 13:15:00*5.27789*5.27791*5.27839*5.27741
05/26/2011 13:20:00*5.27791*5.27395*5.27791*5.27395
05/26/2011 13:25:00*5.27395*5.27462*5.27511*5.27346
05/26/2011 13:30:00*5.27462*5.27626*5.27694*5.27266
05/26/2011 13:35:00*5.27626*5.27737*5.28071*5.27626
05/26/2011 13:40:00*5.27737*5.27879*5.27967*5.27731
05/26/2011 13:45:00*5.27879*5.27969*5.28049*5.27871
05/26/2011 13:50:00*5.27969*5.28161*5.28163*5.27929
05/26/2011 13:55:00*5.28161*5.28242*5.28242*5.28036
05/26/2011 14:00:00*5.28242*5.27928*5.28242*5.27928
05/26/2011 14:05:00*5.27928*5.27892*5.28008*5.27821
05/26/2011 14:10:00*5.27892*5.27916*5.27966*5.27832
05/26/2011 14:15:00*5.27916*5.27812*5.27918*5.27806
05/26/2011 14:20:00*5.27812*5.27597*5.27812*5.27548
05/26/2011 14:25:00*5.27597*5.2764*5.27742*5.2759
05/26/2011 14:30:00*5.2764*5.27337*5.27649*5.27302
05/26/2011 14:35:00*5.27337*5.27065*5.27337*5.26996
05/26/2011 14:40:00*5.27065*5.27261*5.27279*5.26996
05/26/2011 14:45:00*5.27261*5.2741*5.27431*5.27179
05/26/2011 14:50:00*5.2741*5.27321*5.2741*5.27254
05/26/2011 14:55:00*5.27321*5.27519*5.27539*5.2732
05/26/2011 15:00:00*5.27519*5.27151*5.27519*5.2713
05/26/2011 15:05:00*5.27151*5.27276*5.27283*5.27115
05/26/2011 15:10:00*5.27276*5.27527*5.27555*5.27262
05/26/2011 15:15:00*5.27527*5.27694*5.27739*5.27527
05/26/2011 15:20:00*5.27694*5.27608*5.2772*5.27595
05/26/2011 15:25:00*5.27608*5.2744*5.27645*5.27423
05/26/2011 15:30:00*5.2744*5.27292*5.2744*5.2727
05/26/2011 15:35:00*5.27292*5.27458*5.2759*5.27292
05/26/2011 15:40:00*5.27458*5.27389*5.27499*5.27379
05/26/2011 15:45:00*5.27389*5.27377*5.27421*5.27298
05/26/2011 15:50:00*5.27377*5.27542*5.27613*5.27377
05/26/2011 15:55:00*5.27542*5.27559*5.27571*5.2732
05/26/2011 16:00:00*5.27559*5.27317*5.27619*5.27317
05/26/2011 16:05:00*5.27317*5.27349*5.27448*5.27308
05/26/2011 16:10:00*5.27349*5.27598*5.27598*5.27336
05/26/2011 16:15:00*5.27598*5.27587*5.27624*5.27519
05/26/2011 16:20:00*5.27587*5.2756*5.27587*5.27538
05/26/2011 16:25:00*5.2756*5.27545*5.27588*5.27545
05/26/2011 16:30:00*5.27545*5.27399*5.27569*5.27399
05/26/2011 16:35:00*5.27399*5.27349*5.27407*5.27292
05/26/2011 16:40:00*5.27349*5.2734*5.27394*5.27259
05/26/2011 16:45:00*5.2734*5.27288*5.2736*5.27236
05/26/2011 16:50:00*5.27288*5.27148*5.27288*5.27148
05/26/2011 16:55:00*5.27148*5.27039*5.27163*5.27039
05/26/2011 17:00:00*5.27039*5.27119*5.27209*5.27039
