05/24/2011 17:05:00*5.28779*5.28879*5.28879*5.28719
05/24/2011 17:10:00*5.28879*5.28737*5.28879*5.28737
05/24/2011 17:15:00*5.28737*5.28674*5.28763*5.28674
05/24/2011 17:20:00*5.28674*5.28609*5.28674*5.28581
05/24/2011 17:25:00*5.28609*5.28609*5.2863*5.28569
05/24/2011 17:30:00*5.28609*5.28506*5.28629*5.28473
05/24/2011 17:35:00*5.28506*5.28597*5.28619*5.28506
05/24/2011 17:40:00*5.28597*5.28619*5.2864*5.28579
05/24/2011 17:45:00*5.28619*5.28689*5.28689*5.28602
05/24/2011 17:50:00*5.28689*5.28682*5.28699*5.28645
05/24/2011 17:55:00*5.28682*5.28661*5.28739*5.28628
05/24/2011 18:00:00*5.28661*5.28564*5.28661*5.28564
05/24/2011 18:05:00*5.28564*5.28599*5.286*5.2849
05/24/2011 18:10:00*5.28599*5.28639*5.28659*5.28447
05/24/2011 18:15:00*5.28639*5.28709*5.28729*5.28579
05/24/2011 18:20:00*5.28709*5.28732*5.28799*5.28687
05/24/2011 18:25:00*5.28732*5.28883*5.28883*5.28728
05/24/2011 18:30:00*5.28883*5.28899*5.28929*5.28838
05/24/2011 18:35:00*5.28899*5.28909*5.28929*5.28779
05/24/2011 18:40:00*5.28909*5.28959*5.28979*5.28819
05/24/2011 18:45:00*5.28959*5.28872*5.28959*5.28819
05/24/2011 18:50:00*5.28872*5.28929*5.28969*5.2886
05/24/2011 18:55:00*5.28929*5.28859*5.28929*5.28859
05/24/2011 19:00:00*5.28859*5.28771*5.28869*5.28749
05/24/2011 19:05:00*5.28771*5.28786*5.28839*5.28769
05/24/2011 19:10:00*5.28786*5.28812*5.28849*5.28786
05/24/2011 19:15:00*5.28812*5.28738*5.28819*5.28719
05/24/2011 19:20:00*5.28738*5.28786*5.2879*5.28731
05/24/2011 19:25:00*5.28786*5.28859*5.28893*5.28719
05/24/2011 19:30:00*5.28859*5.2894*5.28979*5.28838
05/24/2011 19:35:00*5.2894*5.28978*5.29023*5.2894
05/24/2011 19:40:00*5.28978*5.28989*5.28989*5.28909
05/24/2011 19:45:00*5.28989*5.28944*5.28989*5.28899
05/24/2011 19:50:00*5.28944*5.29149*5.29149*5.28837
05/24/2011 19:55:00*5.29149*5.29079*5.29149*5.28991
05/24/2011 20:00:00*5.29079*5.29011*5.29132*5.28993
05/24/2011 20:05:00*5.29011*5.28884*5.29207*5.28819
05/24/2011 20:10:00*5.28884*5.28856*5.28891*5.28753
05/24/2011 20:15:00*5.28856*5.28977*5.29048*5.28843
05/24/2011 20:20:00*5.28977*5.28922*5.29038*5.28893
05/24/2011 20:25:00*5.28922*5.29049*5.29049*5.2888
05/24/2011 20:30:00*5.29049*5.29448*5.29504*5.28904
05/24/2011 20:35:00*5.29448*5.29491*5.29682*5.29448
05/24/2011 20:40:00*5.29491*5.29406*5.29536*5.29377
05/24/2011 20:45:00*5.29406*5.29462*5.29467*5.29368
05/24/2011 20:50:00*5.29462*5.2972*5.29733*5.29462
05/24/2011 20:55:00*5.2972*5.29939*5.30019*5.2972
05/24/2011 21:00:00*5.29939*5.2975*5.29939*5.29716
05/24/2011 21:05:00*5.2975*5.30194*5.3027*5.29749
05/24/2011 21:10:00*5.30194*5.30133*5.30211*5.30017
05/24/2011 21:15:00*5.30133*5.30395*5.30529*5.30105
05/24/2011 21:20:00*5.30395*5.30295*5.30516*5.30199
05/24/2011 21:25:00*5.30295*5.30297*5.30376*5.3024
05/24/2011 21:30:00*5.30297*5.30849*5.30909*5.30297
05/24/2011 21:35:00*5.30849*5.30548*5.30899*5.30539
05/24/2011 21:40:00*5.30548*5.30485*5.30798*5.30485
05/24/2011 21:45:00*5.30485*5.30929*5.31231*5.30482
05/24/2011 21:50:00*5.30929*5.30958*5.311*5.30886
05/24/2011 21:55:00*5.30958*5.30718*5.30992*5.30708
05/24/2011 22:00:00*5.30718*5.30599*5.30803*5.30576
05/24/2011 22:05:00*5.30599*5.30735*5.30899*5.30599
05/24/2011 22:10:00*5.30735*5.30996*5.31008*5.30735
05/24/2011 22:15:00*5.30996*5.30763*5.31009*5.30763
05/24/2011 22:20:00*5.30763*5.30408*5.30763*5.30316
05/24/2011 22:25:00*5.30408*5.30406*5.30433*5.30314
05/24/2011 22:30:00*5.30406*5.30466*5.30546*5.30376
05/24/2011 22:35:00*5.30466*5.3038*5.3047*5.30289
05/24/2011 22:40:00*5.3038*5.30439*5.30514*5.3038
05/24/2011 22:45:00*5.30439*5.30429*5.30485*5.30404
05/24/2011 22:50:00*5.30429*5.30539*5.30539*5.30359
05/24/2011 22:55:00*5.30539*5.30546*5.30706*5.30512
05/24/2011 23:00:00*5.30546*5.30508*5.30629*5.30506
05/24/2011 23:05:00*5.30508*5.30359*5.30512*5.3033
05/24/2011 23:10:00*5.30359*5.30238*5.30359*5.30229
05/24/2011 23:15:00*5.30238*5.3028*5.30311*5.30238
05/24/2011 23:20:00*5.3028*5.30035*5.30319*5.29991
05/24/2011 23:25:00*5.30035*5.30089*5.30116*5.29965
05/24/2011 23:30:00*5.30089*5.29984*5.30118*5.29984
05/24/2011 23:35:00*5.29984*5.30152*5.30152*5.29984
05/24/2011 23:40:00*5.30152*5.30285*5.30285*5.30089
05/24/2011 23:45:00*5.30285*5.30229*5.30285*5.30148
05/24/2011 23:50:00*5.30229*5.30361*5.30417*5.30229
05/24/2011 23:55:00*5.30361*5.30455*5.30499*5.30298
05/25/2011 00:00:00*5.30455*5.30309*5.30455*5.30295
05/25/2011 00:05:00*5.30309*5.30319*5.30391*5.30279
05/25/2011 00:10:00*5.30319*5.30871*5.30871*5.30319
05/25/2011 00:15:00*5.30871*5.3082*5.30903*5.30774
05/25/2011 00:20:00*5.3082*5.3071*5.3082*5.30665
05/25/2011 00:25:00*5.3071*5.31069*5.31069*5.3071
05/25/2011 00:30:00*5.31069*5.30893*5.3124*5.30889
05/25/2011 00:35:00*5.30893*5.31079*5.31079*5.30888
05/25/2011 00:40:00*5.31079*5.30959*5.31079*5.30919
05/25/2011 00:45:00*5.30959*5.30833*5.30959*5.30776
05/25/2011 00:50:00*5.30833*5.3071*5.30871*5.3071
05/25/2011 00:55:00*5.3071*5.30455*5.3071*5.3043
05/25/2011 01:00:00*5.30455*5.30639*5.30659*5.30455
05/25/2011 01:05:00*5.30639*5.31111*5.31111*5.30639
05/25/2011 01:10:00*5.31111*5.31075*5.31289*5.30929
05/25/2011 01:15:00*5.31075*5.31119*5.31139*5.31031
05/25/2011 01:20:00*5.31119*5.31239*5.31239*5.30849
05/25/2011 01:25:00*5.31239*5.31279*5.3158*5.31239
05/25/2011 01:30:00*5.31279*5.31129*5.31279*5.30979
05/25/2011 01:35:00*5.31129*5.31049*5.31367*5.31004
05/25/2011 01:40:00*5.31049*5.31072*5.31282*5.31028
05/25/2011 01:45:00*5.31072*5.31172*5.31244*5.30928
05/25/2011 01:50:00*5.31172*5.31139*5.31301*5.31042
05/25/2011 01:55:00*5.31139*5.31398*5.31489*5.3101
05/25/2011 02:00:00*5.31398*5.31197*5.31609*5.31127
05/25/2011 02:05:00*5.31197*5.31294*5.31366*5.3115
05/25/2011 02:10:00*5.31294*5.31196*5.31531*5.31139
05/25/2011 02:15:00*5.31196*5.31929*5.31929*5.31165
05/25/2011 02:20:00*5.31929*5.31523*5.31929*5.31521
05/25/2011 02:25:00*5.31523*5.31307*5.31665*5.31296
05/25/2011 02:30:00*5.31307*5.31004*5.31315*5.30895
05/25/2011 02:35:00*5.31004*5.30878*5.31006*5.30667
05/25/2011 02:40:00*5.30878*5.31239*5.31239*5.30878
05/25/2011 02:45:00*5.31239*5.30795*5.31275*5.30795
05/25/2011 02:50:00*5.30795*5.31226*5.31475*5.30768
05/25/2011 02:55:00*5.31226*5.31502*5.31502*5.31175
05/25/2011 03:00:00*5.31502*5.31914*5.31914*5.31481
05/25/2011 03:05:00*5.31914*5.31713*5.31975*5.31491
05/25/2011 03:10:00*5.31713*5.30883*5.31886*5.30883
05/25/2011 03:15:00*5.30883*5.31197*5.31294*5.30883
05/25/2011 03:20:00*5.31197*5.3142*5.31557*5.31119
05/25/2011 03:25:00*5.3142*5.31729*5.31729*5.31133
05/25/2011 03:30:00*5.31729*5.31579*5.31986*5.31501
05/25/2011 03:35:00*5.31579*5.31349*5.31685*5.31257
05/25/2011 03:40:00*5.31349*5.31489*5.31518*5.31147
05/25/2011 03:45:00*5.31489*5.31275*5.31489*5.31198
05/25/2011 03:50:00*5.31275*5.30852*5.3135*5.30852
05/25/2011 03:55:00*5.30852*5.31203*5.31373*5.30852
05/25/2011 04:00:00*5.31203*5.3114*5.31203*5.30984
05/25/2011 04:05:00*5.3114*5.31259*5.31306*5.3114
05/25/2011 04:10:00*5.31259*5.3131*5.31621*5.31259
05/25/2011 04:15:00*5.3131*5.31324*5.31357*5.31183
05/25/2011 04:20:00*5.31324*5.31136*5.31348*5.31136
05/25/2011 04:25:00*5.31136*5.31142*5.31152*5.3097
05/25/2011 04:30:00*5.31142*5.30874*5.31142*5.30861
05/25/2011 04:35:00*5.30874*5.30589*5.30973*5.30413
05/25/2011 04:40:00*5.30589*5.30445*5.30589*5.30272
05/25/2011 04:45:00*5.30445*5.3023*5.30454*5.30081
05/25/2011 04:50:00*5.3023*5.30345*5.30381*5.30188
05/25/2011 04:55:00*5.30345*5.30299*5.30476*5.30254
05/25/2011 05:00:00*5.30299*5.30164*5.30338*5.30164
05/25/2011 05:05:00*5.30164*5.29884*5.30164*5.29861
05/25/2011 05:10:00*5.29884*5.29133*5.29891*5.29133
05/25/2011 05:15:00*5.29133*5.29531*5.29531*5.29028
05/25/2011 05:20:00*5.29531*5.29682*5.29725*5.29387
05/25/2011 05:25:00*5.29682*5.29649*5.29757*5.29626
05/25/2011 05:30:00*5.29649*5.29481*5.29698*5.29481
05/25/2011 05:35:00*5.29481*5.29402*5.295*5.29317
05/25/2011 05:40:00*5.29402*5.29464*5.2963*5.29344
05/25/2011 05:45:00*5.29464*5.29432*5.29618*5.29378
05/25/2011 05:50:00*5.29432*5.29679*5.29679*5.29363
05/25/2011 05:55:00*5.29679*5.29811*5.29903*5.29661
05/25/2011 06:00:00*5.29811*5.29755*5.29903*5.29695
05/25/2011 06:05:00*5.29755*5.30227*5.30259*5.29719
05/25/2011 06:10:00*5.30227*5.30548*5.30548*5.3009
05/25/2011 06:15:00*5.30548*5.30524*5.30809*5.30455
05/25/2011 06:20:00*5.30524*5.30627*5.30664*5.30465
05/25/2011 06:25:00*5.30627*5.30585*5.30842*5.30539
05/25/2011 06:30:00*5.30585*5.30503*5.3077*5.30499
05/25/2011 06:35:00*5.30503*5.30074*5.30503*5.30015
05/25/2011 06:40:00*5.30074*5.30066*5.30138*5.29908
05/25/2011 06:45:00*5.30066*5.30183*5.30204*5.29997
05/25/2011 06:50:00*5.30183*5.30387*5.30468*5.30183
05/25/2011 06:55:00*5.30387*5.30095*5.30407*5.30047
05/25/2011 07:00:00*5.30095*5.30045*5.302*5.30008
05/25/2011 07:05:00*5.30045*5.30319*5.30319*5.29973
05/25/2011 07:10:00*5.30319*5.29693*5.30319*5.29664
05/25/2011 07:15:00*5.29693*5.29954*5.30049*5.29693
05/25/2011 07:20:00*5.29954*5.29895*5.29979*5.29789
05/25/2011 07:25:00*5.29895*5.30203*5.30209*5.29787
05/25/2011 07:30:00*5.30203*5.29621*5.30219*5.29524
05/25/2011 07:35:00*5.29621*5.29639*5.2966*5.2945
05/25/2011 07:40:00*5.29639*5.29759*5.29789*5.29632
05/25/2011 07:45:00*5.29759*5.29596*5.2989*5.29596
05/25/2011 07:50:00*5.29596*5.29711*5.29711*5.29557
05/25/2011 07:55:00*5.29711*5.29643*5.29829*5.29643
05/25/2011 08:00:00*5.29643*5.29459*5.29643*5.29352
05/25/2011 08:05:00*5.29459*5.29759*5.29839*5.29459
05/25/2011 08:10:00*5.29759*5.29839*5.29869*5.29759
05/25/2011 08:15:00*5.29839*5.29876*5.30107*5.29753
05/25/2011 08:20:00*5.29876*5.30259*5.30259*5.29876
05/25/2011 08:25:00*5.30259*5.30053*5.30259*5.29979
05/25/2011 08:30:00*5.30053*5.30019*5.30324*5.29979
05/25/2011 08:35:00*5.30019*5.29644*5.3013*5.29559
05/25/2011 08:40:00*5.29644*5.2902*5.29981*5.29007
05/25/2011 08:45:00*5.2902*5.29237*5.29369*5.2902
05/25/2011 08:50:00*5.29237*5.29719*5.29759*5.29237
05/25/2011 08:55:00*5.29719*5.29639*5.29859*5.29546
05/25/2011 09:00:00*5.29639*5.29929*5.29929*5.2952
05/25/2011 09:05:00*5.29929*5.29971*5.29976*5.29756
05/25/2011 09:10:00*5.29971*5.30169*5.3022*5.29971
05/25/2011 09:15:00*5.30169*5.31305*5.31305*5.30058
05/25/2011 09:20:00*5.31305*5.30926*5.31453*5.30909
05/25/2011 09:25:00*5.30926*5.3066*5.31032*5.30426
05/25/2011 09:30:00*5.3066*5.31123*5.31123*5.30413
05/25/2011 09:35:00*5.31123*5.30959*5.31123*5.30773
05/25/2011 09:40:00*5.30959*5.30589*5.31329*5.30589
05/25/2011 09:45:00*5.30589*5.30789*5.30826*5.30409
05/25/2011 09:50:00*5.30789*5.30394*5.30932*5.30229
05/25/2011 09:55:00*5.30394*5.30415*5.3062*5.3023
05/25/2011 10:00:00*5.30415*5.30522*5.30561*5.30195
05/25/2011 10:05:00*5.30522*5.31008*5.31016*5.30519
05/25/2011 10:10:00*5.31008*5.31269*5.31269*5.30913
05/25/2011 10:15:00*5.31269*5.31077*5.31432*5.31037
05/25/2011 10:20:00*5.31077*5.31117*5.31129*5.30809
05/25/2011 10:25:00*5.31117*5.30809*5.31309*5.30747
05/25/2011 10:30:00*5.30809*5.30766*5.3086*5.30634
05/25/2011 10:35:00*5.30766*5.30286*5.30955*5.30286
05/25/2011 10:40:00*5.30286*5.29769*5.30315*5.29649
05/25/2011 10:45:00*5.29769*5.29729*5.29789*5.29472
05/25/2011 10:50:00*5.29729*5.29719*5.29729*5.29451
05/25/2011 10:55:00*5.29719*5.29779*5.29823*5.29551
05/25/2011 11:00:00*5.29779*5.29749*5.29868*5.29483
05/25/2011 11:05:00*5.29749*5.29925*5.30139*5.2968
05/25/2011 11:10:00*5.29925*5.29755*5.30031*5.29677
05/25/2011 11:15:00*5.29755*5.293*5.29755*5.29152
05/25/2011 11:20:00*5.293*5.29544*5.29569*5.29253
05/25/2011 11:25:00*5.29544*5.28963*5.29544*5.28779
05/25/2011 11:30:00*5.28963*5.28938*5.29117*5.28938
05/25/2011 11:35:00*5.28938*5.28877*5.2906*5.28759
05/25/2011 11:40:00*5.28877*5.28232*5.2893*5.28178
05/25/2011 11:45:00*5.28232*5.28359*5.28469*5.28123
05/25/2011 11:50:00*5.28359*5.28476*5.28476*5.28161
05/25/2011 11:55:00*5.28476*5.28429*5.28538*5.28334
05/25/2011 12:00:00*5.28429*5.28678*5.28701*5.28429
05/25/2011 12:05:00*5.28678*5.28623*5.28697*5.28495
05/25/2011 12:10:00*5.28623*5.28663*5.28705*5.28572
05/25/2011 12:15:00*5.28663*5.28829*5.28829*5.28484
05/25/2011 12:20:00*5.28829*5.2921*5.29232*5.28829
05/25/2011 12:25:00*5.2921*5.29079*5.29225*5.28956
05/25/2011 12:30:00*5.29079*5.28959*5.29101*5.28921
05/25/2011 12:35:00*5.28959*5.28886*5.28982*5.28849
05/25/2011 12:40:00*5.28886*5.28857*5.28931*5.28739
05/25/2011 12:45:00*5.28857*5.28817*5.28877*5.28786
05/25/2011 12:50:00*5.28817*5.29038*5.29102*5.28786
05/25/2011 12:55:00*5.29038*5.29232*5.29305*5.29005
05/25/2011 13:00:00*5.29232*5.28634*5.29258*5.28547
05/25/2011 13:05:00*5.28634*5.28381*5.28742*5.28307
05/25/2011 13:10:00*5.28381*5.28496*5.28654*5.28381
05/25/2011 13:15:00*5.28496*5.28475*5.28739*5.28428
05/25/2011 13:20:00*5.28475*5.28442*5.28584*5.28332
05/25/2011 13:25:00*5.28442*5.2883*5.2883*5.28369
05/25/2011 13:30:00*5.2883*5.28962*5.29045*5.2883
05/25/2011 13:35:00*5.28962*5.29133*5.29133*5.28771
05/25/2011 13:40:00*5.29133*5.29049*5.29143*5.28971
05/25/2011 13:45:00*5.29049*5.28999*5.29119*5.28921
05/25/2011 13:50:00*5.28999*5.29673*5.29673*5.28981
05/25/2011 13:55:00*5.29673*5.29727*5.30058*5.29673
05/25/2011 14:00:00*5.29727*5.29789*5.29938*5.29596
05/25/2011 14:05:00*5.29789*5.29789*5.29821*5.29639
05/25/2011 14:10:00*5.29789*5.29829*5.2987*5.29659
05/25/2011 14:15:00*5.29829*5.29462*5.29829*5.29462
05/25/2011 14:20:00*5.29462*5.29197*5.29541*5.29197
05/25/2011 14:25:00*5.29197*5.29584*5.29586*5.29197
05/25/2011 14:30:00*5.29584*5.29347*5.29712*5.29343
05/25/2011 14:35:00*5.29347*5.29569*5.29597*5.29336
05/25/2011 14:40:00*5.29569*5.29746*5.29828*5.29531
05/25/2011 14:45:00*5.29746*5.29567*5.29746*5.29543
05/25/2011 14:50:00*5.29567*5.29462*5.29687*5.29384
05/25/2011 14:55:00*5.29462*5.29292*5.29463*5.29202
05/25/2011 15:00:00*5.29292*5.29601*5.29604*5.29251
05/25/2011 15:05:00*5.29601*5.29332*5.29648*5.29321
05/25/2011 15:10:00*5.29332*5.29269*5.29332*5.29029
05/25/2011 15:15:00*5.29269*5.29084*5.29269*5.29045
05/25/2011 15:20:00*5.29084*5.28896*5.29133*5.28866
05/25/2011 15:25:00*5.28896*5.28761*5.28977*5.28761
05/25/2011 15:30:00*5.28761*5.28832*5.28918*5.28761
05/25/2011 15:35:00*5.28832*5.29035*5.29069*5.28795
05/25/2011 15:40:00*5.29035*5.2913*5.29152*5.28973
05/25/2011 15:45:00*5.2913*5.28954*5.2913*5.28935
05/25/2011 15:50:00*5.28954*5.2919*5.2919*5.28954
05/25/2011 15:55:00*5.2919*5.29387*5.29389*5.2919
05/25/2011 16:00:00*5.29387*5.29339*5.29445*5.29225
05/25/2011 16:05:00*5.29339*5.29236*5.29383*5.29235
05/25/2011 16:10:00*5.29236*5.29432*5.29436*5.29236
05/25/2011 16:15:00*5.29432*5.2938*5.29459*5.29289
05/25/2011 16:20:00*5.2938*5.29263*5.29429*5.29251
05/25/2011 16:25:00*5.29263*5.29251*5.29289*5.29169
05/25/2011 16:30:00*5.29251*5.29219*5.29289*5.2918
05/25/2011 16:35:00*5.29219*5.29251*5.29256*5.29199
05/25/2011 16:40:00*5.29251*5.29236*5.29279*5.29204
05/25/2011 16:45:00*5.29236*5.29169*5.2924*5.29099
05/25/2011 16:50:00*5.29169*5.29125*5.29189*5.29099
05/25/2011 16:55:00*5.29125*5.29217*5.29315*5.29125
05/25/2011 17:00:00*5.29217*5.29189*5.29339*5.29149
