05/23/2011 17:05:00*5.30629*5.30769*5.30829*5.30619
05/23/2011 17:10:00*5.30769*5.30799*5.30806*5.30709
05/23/2011 17:15:00*5.30799*5.30576*5.30799*5.30576
05/23/2011 17:20:00*5.30576*5.30585*5.30656*5.30369
05/23/2011 17:25:00*5.30585*5.30514*5.30611*5.30449
05/23/2011 17:30:00*5.30514*5.30586*5.30615*5.30478
05/23/2011 17:35:00*5.30586*5.30711*5.30719*5.30586
05/23/2011 17:40:00*5.30711*5.30809*5.30814*5.30711
05/23/2011 17:45:00*5.30809*5.3071*5.30842*5.30649
05/23/2011 17:50:00*5.3071*5.30724*5.30763*5.30709
05/23/2011 17:55:00*5.30724*5.30695*5.30737*5.30639
05/23/2011 18:00:00*5.30695*5.30684*5.30729*5.30599
05/23/2011 18:05:00*5.30684*5.30644*5.30749*5.30499
05/23/2011 18:10:00*5.30644*5.30501*5.30644*5.3048
05/23/2011 18:15:00*5.30501*5.30489*5.30512*5.3039
05/23/2011 18:20:00*5.30489*5.30497*5.30497*5.3043
05/23/2011 18:25:00*5.30497*5.30584*5.30584*5.30459
05/23/2011 18:30:00*5.30584*5.30707*5.3072*5.30575
05/23/2011 18:35:00*5.30707*5.30833*5.30843*5.30639
05/23/2011 18:40:00*5.30833*5.3096*5.30996*5.30799
05/23/2011 18:45:00*5.3096*5.30934*5.3096*5.30877
05/23/2011 18:50:00*5.30934*5.31058*5.31152*5.30898
05/23/2011 18:55:00*5.31058*5.31136*5.31136*5.30975
05/23/2011 19:00:00*5.31136*5.31217*5.31217*5.30947
05/23/2011 19:05:00*5.31217*5.31291*5.31291*5.31147
05/23/2011 19:10:00*5.31291*5.31481*5.31481*5.31291
05/23/2011 19:15:00*5.31481*5.31517*5.31566*5.31444
05/23/2011 19:20:00*5.31517*5.3157*5.31581*5.31454
05/23/2011 19:25:00*5.3157*5.31749*5.31749*5.3157
05/23/2011 19:30:00*5.31749*5.3215*5.32244*5.31749
05/23/2011 19:35:00*5.3215*5.31962*5.3215*5.31941
05/23/2011 19:40:00*5.31962*5.32266*5.32426*5.31962
05/23/2011 19:45:00*5.32266*5.3224*5.323*5.32179
05/23/2011 19:50:00*5.3224*5.32186*5.3224*5.3197
05/23/2011 19:55:00*5.32186*5.32289*5.324*5.32186
05/23/2011 20:00:00*5.32289*5.31989*5.32392*5.31989
05/23/2011 20:05:00*5.31989*5.317*5.31989*5.31687
05/23/2011 20:10:00*5.317*5.3155*5.3174*5.31517
05/23/2011 20:15:00*5.3155*5.31492*5.31672*5.31492
05/23/2011 20:20:00*5.31492*5.31397*5.31581*5.313
05/23/2011 20:25:00*5.31397*5.31223*5.31459*5.31158
05/23/2011 20:30:00*5.31223*5.31145*5.31235*5.31122
05/23/2011 20:35:00*5.31145*5.30932*5.31264*5.30931
05/23/2011 20:40:00*5.30932*5.30935*5.31018*5.30871
05/23/2011 20:45:00*5.30935*5.31047*5.31047*5.30863
05/23/2011 20:50:00*5.31047*5.30975*5.31373*5.3086
05/23/2011 20:55:00*5.30975*5.31191*5.31276*5.30939
05/23/2011 21:00:00*5.31191*5.30678*5.31253*5.30664
05/23/2011 21:05:00*5.30678*5.30867*5.30887*5.30678
05/23/2011 21:10:00*5.30867*5.30755*5.311*5.30744
05/23/2011 21:15:00*5.30755*5.30617*5.30799*5.30593
05/23/2011 21:20:00*5.30617*5.30733*5.30856*5.30617
05/23/2011 21:25:00*5.30733*5.30576*5.30759*5.30495
05/23/2011 21:30:00*5.30576*5.30799*5.30867*5.30576
05/23/2011 21:35:00*5.30799*5.30971*5.31031*5.30741
05/23/2011 21:40:00*5.30971*5.31029*5.31153*5.30971
05/23/2011 21:45:00*5.31029*5.31066*5.31073*5.30849
05/23/2011 21:50:00*5.31066*5.30754*5.31094*5.30754
05/23/2011 21:55:00*5.30754*5.30955*5.30956*5.3072
05/23/2011 22:00:00*5.30955*5.30901*5.31031*5.30895
05/23/2011 22:05:00*5.30901*5.30874*5.30909*5.3072
05/23/2011 22:10:00*5.30874*5.30922*5.30922*5.30829
05/23/2011 22:15:00*5.30922*5.31135*5.31215*5.30922
05/23/2011 22:20:00*5.31135*5.31217*5.31217*5.31096
05/23/2011 22:25:00*5.31217*5.31465*5.31471*5.31188
05/23/2011 22:30:00*5.31465*5.31257*5.31489*5.31249
05/23/2011 22:35:00*5.31257*5.31031*5.31257*5.31031
05/23/2011 22:40:00*5.31031*5.31164*5.31172*5.30969
05/23/2011 22:45:00*5.31164*5.31296*5.31296*5.31162
05/23/2011 22:50:00*5.31296*5.31255*5.31354*5.31247
05/23/2011 22:55:00*5.31255*5.31073*5.31262*5.31039
05/23/2011 23:00:00*5.31073*5.3106*5.31132*5.30944
05/23/2011 23:05:00*5.3106*5.30652*5.31082*5.30565
05/23/2011 23:10:00*5.30652*5.3045*5.30712*5.30366
05/23/2011 23:15:00*5.3045*5.30127*5.30504*5.30027
05/23/2011 23:20:00*5.30127*5.3028*5.30314*5.30122
05/23/2011 23:25:00*5.3028*5.30035*5.30282*5.29993
05/23/2011 23:30:00*5.30035*5.29999*5.30097*5.29933
05/23/2011 23:35:00*5.29999*5.30049*5.30108*5.29978
05/23/2011 23:40:00*5.30049*5.30139*5.30337*5.30029
05/23/2011 23:45:00*5.30139*5.30368*5.30383*5.30129
05/23/2011 23:50:00*5.30368*5.30327*5.30368*5.30282
05/23/2011 23:55:00*5.30327*5.30417*5.30491*5.30323
05/24/2011 00:00:00*5.30417*5.30338*5.30439*5.30338
05/24/2011 00:05:00*5.30338*5.30346*5.30453*5.30319
05/24/2011 00:10:00*5.30346*5.30284*5.30402*5.30278
05/24/2011 00:15:00*5.30284*5.30353*5.3038*5.30255
05/24/2011 00:20:00*5.30353*5.30227*5.30423*5.30227
05/24/2011 00:25:00*5.30227*5.30205*5.3024*5.30168
05/24/2011 00:30:00*5.30205*5.30265*5.30274*5.30199
05/24/2011 00:35:00*5.30265*5.30451*5.30478*5.30265
05/24/2011 00:40:00*5.30451*5.30378*5.30451*5.30339
05/24/2011 00:45:00*5.30378*5.30123*5.30378*5.30095
05/24/2011 00:50:00*5.30123*5.30093*5.3015*5.30048
05/24/2011 00:55:00*5.30093*5.30065*5.30102*5.30027
05/24/2011 01:00:00*5.30065*5.30034*5.30151*5.29971
05/24/2011 01:05:00*5.30034*5.30037*5.3008*5.2993
05/24/2011 01:10:00*5.30037*5.30038*5.30092*5.30036
05/24/2011 01:15:00*5.30038*5.29616*5.30038*5.29577
05/24/2011 01:20:00*5.29616*5.29695*5.29695*5.29527
05/24/2011 01:25:00*5.29695*5.29729*5.29729*5.29605
05/24/2011 01:30:00*5.29729*5.29813*5.29819*5.29667
05/24/2011 01:35:00*5.29813*5.30032*5.3004*5.29793
05/24/2011 01:40:00*5.30032*5.29931*5.30034*5.29886
05/24/2011 01:45:00*5.29931*5.30004*5.30045*5.29931
05/24/2011 01:50:00*5.30004*5.3016*5.30168*5.30004
05/24/2011 01:55:00*5.3016*5.30093*5.3016*5.29987
05/24/2011 02:00:00*5.30093*5.29925*5.30096*5.29862
05/24/2011 02:05:00*5.29925*5.3052*5.30692*5.29891
05/24/2011 02:10:00*5.3052*5.30429*5.30677*5.30424
05/24/2011 02:15:00*5.30429*5.30689*5.3073*5.30389
05/24/2011 02:20:00*5.30689*5.30819*5.31049*5.30689
05/24/2011 02:25:00*5.30819*5.30975*5.31075*5.30785
05/24/2011 02:30:00*5.30975*5.30383*5.30975*5.30383
05/24/2011 02:35:00*5.30383*5.30153*5.30519*5.30078
05/24/2011 02:40:00*5.30153*5.29638*5.30242*5.29529
05/24/2011 02:45:00*5.29638*5.29419*5.29708*5.29249
05/24/2011 02:50:00*5.29419*5.29243*5.29618*5.29243
05/24/2011 02:55:00*5.29243*5.29696*5.29882*5.29243
05/24/2011 03:00:00*5.29696*5.29818*5.30108*5.29696
05/24/2011 03:05:00*5.29818*5.29603*5.30013*5.2959
05/24/2011 03:10:00*5.29603*5.30106*5.30174*5.29603
05/24/2011 03:15:00*5.30106*5.29995*5.30106*5.29737
05/24/2011 03:20:00*5.29995*5.29663*5.30038*5.29474
05/24/2011 03:25:00*5.29663*5.29771*5.29773*5.29455
05/24/2011 03:30:00*5.29771*5.29874*5.29936*5.2972
05/24/2011 03:35:00*5.29874*5.30136*5.30136*5.29689
05/24/2011 03:40:00*5.30136*5.30068*5.30263*5.30036
05/24/2011 03:45:00*5.30068*5.30071*5.30237*5.30046
05/24/2011 03:50:00*5.30071*5.30171*5.30312*5.30067
05/24/2011 03:55:00*5.30171*5.30399*5.30442*5.30101
05/24/2011 04:00:00*5.30399*5.30297*5.30399*5.30192
05/24/2011 04:05:00*5.30297*5.29523*5.30297*5.29089
05/24/2011 04:10:00*5.29523*5.29147*5.29653*5.28872
05/24/2011 04:15:00*5.29147*5.29203*5.29284*5.29069
05/24/2011 04:20:00*5.29203*5.29269*5.29469*5.28938
05/24/2011 04:25:00*5.29269*5.29207*5.29475*5.29207
05/24/2011 04:30:00*5.29207*5.29179*5.29222*5.28977
05/24/2011 04:35:00*5.29179*5.28999*5.29179*5.28914
05/24/2011 04:40:00*5.28999*5.2894*5.29012*5.28696
05/24/2011 04:45:00*5.2894*5.29179*5.29179*5.28833
05/24/2011 04:50:00*5.29179*5.29139*5.29179*5.28921
05/24/2011 04:55:00*5.29139*5.28859*5.29271*5.28659
05/24/2011 05:00:00*5.28859*5.29208*5.29222*5.28859
05/24/2011 05:05:00*5.29208*5.29639*5.29748*5.29208
05/24/2011 05:10:00*5.29639*5.29482*5.29719*5.29475
05/24/2011 05:15:00*5.29482*5.29473*5.29755*5.29473
05/24/2011 05:20:00*5.29473*5.29425*5.29519*5.29309
05/24/2011 05:25:00*5.29425*5.29074*5.29468*5.28993
05/24/2011 05:30:00*5.29074*5.28869*5.29074*5.28641
05/24/2011 05:35:00*5.28869*5.2876*5.28939*5.2869
05/24/2011 05:40:00*5.2876*5.28704*5.28789*5.28453
05/24/2011 05:45:00*5.28704*5.28203*5.28737*5.28169
05/24/2011 05:50:00*5.28203*5.28448*5.28448*5.28165
05/24/2011 05:55:00*5.28448*5.28344*5.28558*5.28344
05/24/2011 06:00:00*5.28344*5.28439*5.28439*5.28113
05/24/2011 06:05:00*5.28439*5.28579*5.2869*5.28305
05/24/2011 06:10:00*5.28579*5.29241*5.29759*5.28579
05/24/2011 06:15:00*5.29241*5.29116*5.29653*5.29116
05/24/2011 06:20:00*5.29116*5.29482*5.29525*5.29054
05/24/2011 06:25:00*5.29482*5.29382*5.29531*5.2929
05/24/2011 06:30:00*5.29382*5.29739*5.29749*5.29247
05/24/2011 06:35:00*5.29739*5.29119*5.29739*5.29024
05/24/2011 06:40:00*5.29119*5.29145*5.29172*5.29036
05/24/2011 06:45:00*5.29145*5.28698*5.29159*5.2865
05/24/2011 06:50:00*5.28698*5.28929*5.28931*5.28674
05/24/2011 06:55:00*5.28929*5.28561*5.28949*5.28374
05/24/2011 07:00:00*5.28561*5.28747*5.28747*5.28385
05/24/2011 07:05:00*5.28747*5.28889*5.28909*5.28734
05/24/2011 07:10:00*5.28889*5.29139*5.29179*5.28889
05/24/2011 07:15:00*5.29139*5.28954*5.29141*5.28886
05/24/2011 07:20:00*5.28954*5.29505*5.29505*5.28934
05/24/2011 07:25:00*5.29505*5.2941*5.29505*5.29299
05/24/2011 07:30:00*5.2941*5.29758*5.29766*5.29378
05/24/2011 07:35:00*5.29758*5.29686*5.29787*5.29598
05/24/2011 07:40:00*5.29686*5.29575*5.29686*5.29489
05/24/2011 07:45:00*5.29575*5.29459*5.29605*5.2924
05/24/2011 07:50:00*5.29459*5.29306*5.29593*5.29205
05/24/2011 07:55:00*5.29306*5.29426*5.29439*5.2925
05/24/2011 08:00:00*5.29426*5.29403*5.29539*5.29321
05/24/2011 08:05:00*5.29403*5.29184*5.29423*5.2918
05/24/2011 08:10:00*5.29184*5.29251*5.29446*5.29184
05/24/2011 08:15:00*5.29251*5.28994*5.29251*5.28954
05/24/2011 08:20:00*5.28994*5.28839*5.29134*5.28809
05/24/2011 08:25:00*5.28839*5.29206*5.29209*5.28839
05/24/2011 08:30:00*5.29206*5.29529*5.29539*5.29206
05/24/2011 08:35:00*5.29529*5.29447*5.29529*5.29306
05/24/2011 08:40:00*5.29447*5.29095*5.29447*5.29095
05/24/2011 08:45:00*5.29095*5.28873*5.29144*5.28873
05/24/2011 08:50:00*5.28873*5.2894*5.29125*5.28844
05/24/2011 08:55:00*5.2894*5.29058*5.29179*5.2894
05/24/2011 09:00:00*5.29058*5.2903*5.29169*5.2894
05/24/2011 09:05:00*5.2903*5.28533*5.29089*5.28489
05/24/2011 09:10:00*5.28533*5.28338*5.28608*5.28309
05/24/2011 09:15:00*5.28338*5.28496*5.28563*5.28338
05/24/2011 09:20:00*5.28496*5.28406*5.28559*5.28344
05/24/2011 09:25:00*5.28406*5.28679*5.28679*5.28158
05/24/2011 09:30:00*5.28679*5.28715*5.28949*5.28679
05/24/2011 09:35:00*5.28715*5.28769*5.29019*5.28627
05/24/2011 09:40:00*5.28769*5.28709*5.28829*5.28608
05/24/2011 09:45:00*5.28709*5.28942*5.28989*5.28709
05/24/2011 09:50:00*5.28942*5.28816*5.28942*5.28644
05/24/2011 09:55:00*5.28816*5.28529*5.28816*5.28443
05/24/2011 10:00:00*5.28529*5.28493*5.28539*5.28054
05/24/2011 10:05:00*5.28493*5.28594*5.28711*5.28365
05/24/2011 10:10:00*5.28594*5.28429*5.28759*5.28151
05/24/2011 10:15:00*5.28429*5.28099*5.28429*5.27893
05/24/2011 10:20:00*5.28099*5.2828*5.28419*5.27999
05/24/2011 10:25:00*5.2828*5.28282*5.28293*5.28005
05/24/2011 10:30:00*5.28282*5.28559*5.28559*5.28044
05/24/2011 10:35:00*5.28559*5.28568*5.28669*5.28501
05/24/2011 10:40:00*5.28568*5.28625*5.28709*5.28322
05/24/2011 10:45:00*5.28625*5.28522*5.28798*5.28422
05/24/2011 10:50:00*5.28522*5.28607*5.2863*5.28429
05/24/2011 10:55:00*5.28607*5.28737*5.28749*5.28378
05/24/2011 11:00:00*5.28737*5.28634*5.28737*5.28559
05/24/2011 11:05:00*5.28634*5.27799*5.28634*5.27599
05/24/2011 11:10:00*5.27799*5.27853*5.27956*5.27728
05/24/2011 11:15:00*5.27853*5.27704*5.27908*5.27659
05/24/2011 11:20:00*5.27704*5.27679*5.27799*5.27604
05/24/2011 11:25:00*5.27679*5.27939*5.28009*5.27585
05/24/2011 11:30:00*5.27939*5.28139*5.28249*5.27939
05/24/2011 11:35:00*5.28139*5.27957*5.28219*5.27721
05/24/2011 11:40:00*5.27957*5.28011*5.28052*5.27868
05/24/2011 11:45:00*5.28011*5.28269*5.28539*5.28011
05/24/2011 11:50:00*5.28269*5.28389*5.28516*5.28191
05/24/2011 11:55:00*5.28389*5.28443*5.28504*5.28205
05/24/2011 12:00:00*5.28443*5.28505*5.2856*5.28394
05/24/2011 12:05:00*5.28505*5.28973*5.28973*5.28499
05/24/2011 12:10:00*5.28973*5.28969*5.29181*5.28927
05/24/2011 12:15:00*5.28969*5.28723*5.28969*5.28723
05/24/2011 12:20:00*5.28723*5.29236*5.29311*5.28723
05/24/2011 12:25:00*5.29236*5.29123*5.29312*5.29072
05/24/2011 12:30:00*5.29123*5.29059*5.29241*5.28994
05/24/2011 12:35:00*5.29059*5.29379*5.29379*5.2892
05/24/2011 12:40:00*5.29379*5.29008*5.29379*5.28995
05/24/2011 12:45:00*5.29008*5.28984*5.29139*5.28981
05/24/2011 12:50:00*5.28984*5.29086*5.29087*5.28835
05/24/2011 12:55:00*5.29086*5.29079*5.29086*5.28934
05/24/2011 13:00:00*5.29079*5.29179*5.29226*5.29023
05/24/2011 13:05:00*5.29179*5.29049*5.29199*5.28969
05/24/2011 13:10:00*5.29049*5.28759*5.29049*5.28691
05/24/2011 13:15:00*5.28759*5.28849*5.28939*5.28729
05/24/2011 13:20:00*5.28849*5.28929*5.28949*5.28689
05/24/2011 13:25:00*5.28929*5.28839*5.28999*5.28839
05/24/2011 13:30:00*5.28839*5.28611*5.28982*5.28453
05/24/2011 13:35:00*5.28611*5.28797*5.28797*5.28602
05/24/2011 13:40:00*5.28797*5.28678*5.28936*5.28598
05/24/2011 13:45:00*5.28678*5.28565*5.28845*5.28565
05/24/2011 13:50:00*5.28565*5.28539*5.28606*5.28395
05/24/2011 13:55:00*5.28539*5.28406*5.28633*5.28393
05/24/2011 14:00:00*5.28406*5.2827*5.2847*5.28268
05/24/2011 14:05:00*5.2827*5.28529*5.28606*5.28236
05/24/2011 14:10:00*5.28529*5.28257*5.28579*5.28249
05/24/2011 14:15:00*5.28257*5.28349*5.28382*5.2812
05/24/2011 14:20:00*5.28349*5.28119*5.28349*5.28119
05/24/2011 14:25:00*5.28119*5.27835*5.28119*5.27787
05/24/2011 14:30:00*5.27835*5.27824*5.27984*5.27752
05/24/2011 14:35:00*5.27824*5.28036*5.28038*5.27816
05/24/2011 14:40:00*5.28036*5.28096*5.28096*5.27935
05/24/2011 14:45:00*5.28096*5.28038*5.28133*5.27893
05/24/2011 14:50:00*5.28038*5.28144*5.28144*5.27987
05/24/2011 14:55:00*5.28144*5.28229*5.28306*5.28144
05/24/2011 15:00:00*5.28229*5.28359*5.28411*5.28172
05/24/2011 15:05:00*5.28359*5.28074*5.28389*5.28071
05/24/2011 15:10:00*5.28074*5.28045*5.2828*5.28045
05/24/2011 15:15:00*5.28045*5.27988*5.28205*5.27972
05/24/2011 15:20:00*5.27988*5.28139*5.28169*5.27988
05/24/2011 15:25:00*5.28139*5.28086*5.28139*5.27914
05/24/2011 15:30:00*5.28086*5.28048*5.28089*5.27925
05/24/2011 15:35:00*5.28048*5.2816*5.28186*5.27985
05/24/2011 15:40:00*5.2816*5.28279*5.28319*5.28142
05/24/2011 15:45:00*5.28279*5.28283*5.28295*5.28144
05/24/2011 15:50:00*5.28283*5.28419*5.28448*5.28259
05/24/2011 15:55:00*5.28419*5.28486*5.28546*5.28419
05/24/2011 16:00:00*5.28486*5.28456*5.28542*5.28377
05/24/2011 16:05:00*5.28456*5.2861*5.28633*5.28418
05/24/2011 16:10:00*5.2861*5.28712*5.28712*5.28561
05/24/2011 16:15:00*5.28712*5.28597*5.28759*5.28535
05/24/2011 16:20:00*5.28597*5.28439*5.28597*5.2841
05/24/2011 16:25:00*5.28439*5.28499*5.28529*5.28429
05/24/2011 16:30:00*5.28499*5.28563*5.28611*5.28431
05/24/2011 16:35:00*5.28563*5.28714*5.28754*5.28529
05/24/2011 16:40:00*5.28714*5.28634*5.28724*5.28632
05/24/2011 16:45:00*5.28634*5.28719*5.28719*5.28634
05/24/2011 16:50:00*5.28719*5.28745*5.28759*5.28669
05/24/2011 16:55:00*5.28745*5.28792*5.28792*5.28693
05/24/2011 17:00:00*5.28792*5.28779*5.28809*5.28709
