05/22/2011 17:05:00*5.26539*5.26539*5.26539*5.26539
05/22/2011 17:10:00*5.26539*5.27243*5.27258*5.26539
05/22/2011 17:15:00*5.27243*5.26999*5.27243*5.26889
05/22/2011 17:20:00*5.26999*5.27089*5.27089*5.26999
05/22/2011 17:25:00*5.27089*5.27313*5.27338*5.27089
05/22/2011 17:30:00*5.27313*5.27219*5.27361*5.27119
05/22/2011 17:35:00*5.27219*5.27354*5.27354*5.27205
05/22/2011 17:40:00*5.27354*5.27409*5.27449*5.27119
05/22/2011 17:45:00*5.27409*5.27329*5.27425*5.27239
05/22/2011 17:50:00*5.27329*5.27525*5.27531*5.27329
05/22/2011 17:55:00*5.27525*5.27499*5.27525*5.27439
05/22/2011 18:00:00*5.27499*5.27479*5.27499*5.27429
05/22/2011 18:05:00*5.27479*5.27149*5.27479*5.27082
05/22/2011 18:10:00*5.27149*5.27349*5.27391*5.27149
05/22/2011 18:15:00*5.27349*5.27275*5.2735*5.27259
05/22/2011 18:20:00*5.27275*5.27289*5.27329*5.27259
05/22/2011 18:25:00*5.27289*5.27179*5.27289*5.2713
05/22/2011 18:30:00*5.27179*5.27272*5.27272*5.27052
05/22/2011 18:35:00*5.27272*5.27709*5.27787*5.27264
05/22/2011 18:40:00*5.27709*5.28017*5.28131*5.27675
05/22/2011 18:45:00*5.28017*5.27911*5.281*5.27753
05/22/2011 18:50:00*5.27911*5.27987*5.27987*5.27819
05/22/2011 18:55:00*5.27987*5.28478*5.28517*5.27982
05/22/2011 19:00:00*5.28478*5.28515*5.2862*5.28324
05/22/2011 19:05:00*5.28515*5.28222*5.28549*5.28149
05/22/2011 19:10:00*5.28222*5.27799*5.28256*5.27789
05/22/2011 19:15:00*5.27799*5.28719*5.28745*5.27799
05/22/2011 19:20:00*5.28719*5.28819*5.28891*5.28619
05/22/2011 19:25:00*5.28819*5.28509*5.28819*5.28269
05/22/2011 19:30:00*5.28509*5.28629*5.28809*5.28509
05/22/2011 19:35:00*5.28629*5.28575*5.28679*5.28474
05/22/2011 19:40:00*5.28575*5.28303*5.28674*5.28261
05/22/2011 19:45:00*5.28303*5.28327*5.28361*5.28056
05/22/2011 19:50:00*5.28327*5.28243*5.28327*5.2811
05/22/2011 19:55:00*5.28243*5.2828*5.2828*5.28077
05/22/2011 20:00:00*5.2828*5.28121*5.28368*5.28108
05/22/2011 20:05:00*5.28121*5.28073*5.28451*5.27878
05/22/2011 20:10:00*5.28073*5.27955*5.28108*5.27944
05/22/2011 20:15:00*5.27955*5.28056*5.28136*5.279
05/22/2011 20:20:00*5.28056*5.278*5.28056*5.278
05/22/2011 20:25:00*5.278*5.2757*5.27835*5.27455
05/22/2011 20:30:00*5.2757*5.27691*5.27721*5.27545
05/22/2011 20:35:00*5.27691*5.27979*5.28023*5.27691
05/22/2011 20:40:00*5.27979*5.27866*5.27979*5.27673
05/22/2011 20:45:00*5.27866*5.28047*5.28154*5.2786
05/22/2011 20:50:00*5.28047*5.27937*5.28102*5.27782
05/22/2011 20:55:00*5.27937*5.28109*5.28161*5.27909
05/22/2011 21:00:00*5.28109*5.28279*5.2845*5.28024
05/22/2011 21:05:00*5.28279*5.28636*5.28639*5.28249
05/22/2011 21:10:00*5.28636*5.28586*5.28779*5.28541
05/22/2011 21:15:00*5.28586*5.28884*5.28921*5.28477
05/22/2011 21:20:00*5.28884*5.28735*5.28884*5.28619
05/22/2011 21:25:00*5.28735*5.2895*5.29079*5.28659
05/22/2011 21:30:00*5.2895*5.28981*5.29039*5.28797
05/22/2011 21:35:00*5.28981*5.28899*5.29039*5.28884
05/22/2011 21:40:00*5.28899*5.29321*5.29321*5.28829
05/22/2011 21:45:00*5.29321*5.29201*5.29421*5.29081
05/22/2011 21:50:00*5.29201*5.29357*5.29364*5.29201
05/22/2011 21:55:00*5.29357*5.29151*5.29409*5.29087
05/22/2011 22:00:00*5.29151*5.29262*5.29371*5.29086
05/22/2011 22:05:00*5.29262*5.29433*5.29576*5.29247
05/22/2011 22:10:00*5.29433*5.29217*5.29433*5.29078
05/22/2011 22:15:00*5.29217*5.29086*5.29245*5.29052
05/22/2011 22:20:00*5.29086*5.28937*5.29136*5.28903
05/22/2011 22:25:00*5.28937*5.28975*5.292*5.28862
05/22/2011 22:30:00*5.28975*5.29181*5.29181*5.28934
05/22/2011 22:35:00*5.29181*5.29313*5.29394*5.29181
05/22/2011 22:40:00*5.29313*5.29181*5.29422*5.29147
05/22/2011 22:45:00*5.29181*5.2929*5.29316*5.29121
05/22/2011 22:50:00*5.2929*5.2948*5.29539*5.2929
05/22/2011 22:55:00*5.2948*5.29551*5.29557*5.29318
05/22/2011 23:00:00*5.29551*5.29375*5.29593*5.29326
05/22/2011 23:05:00*5.29375*5.29305*5.29439*5.29268
05/22/2011 23:10:00*5.29305*5.29271*5.29309*5.29258
05/22/2011 23:15:00*5.29271*5.2927*5.29354*5.29223
05/22/2011 23:20:00*5.2927*5.2905*5.2927*5.29033
05/22/2011 23:25:00*5.2905*5.29204*5.29228*5.2905
05/22/2011 23:30:00*5.29204*5.29251*5.29311*5.29204
05/22/2011 23:35:00*5.29251*5.29258*5.29345*5.2923
05/22/2011 23:40:00*5.29258*5.29307*5.29311*5.29196
05/22/2011 23:45:00*5.29307*5.29316*5.29386*5.29268
05/22/2011 23:50:00*5.29316*5.29393*5.29453*5.29187
05/22/2011 23:55:00*5.29393*5.29476*5.29521*5.29345
05/23/2011 00:00:00*5.29476*5.29384*5.29591*5.29369
05/23/2011 00:05:00*5.29384*5.29243*5.29395*5.29234
05/23/2011 00:10:00*5.29243*5.29399*5.29424*5.29223
05/23/2011 00:15:00*5.29399*5.29578*5.29649*5.29392
05/23/2011 00:20:00*5.29578*5.29638*5.29685*5.29576
05/23/2011 00:25:00*5.29638*5.29915*5.29939*5.29602
05/23/2011 00:30:00*5.29915*5.29986*5.30073*5.29828
05/23/2011 00:35:00*5.29986*5.29998*5.30084*5.29837
05/23/2011 00:40:00*5.29998*5.30087*5.30142*5.29898
05/23/2011 00:45:00*5.30087*5.29849*5.30109*5.29849
05/23/2011 00:50:00*5.29849*5.29747*5.29849*5.29729
05/23/2011 00:55:00*5.29747*5.29665*5.29787*5.29665
05/23/2011 01:00:00*5.29665*5.29677*5.2976*5.29588
05/23/2011 01:05:00*5.29677*5.29671*5.29738*5.29599
05/23/2011 01:10:00*5.29671*5.29619*5.29767*5.29614
05/23/2011 01:15:00*5.29619*5.29708*5.29738*5.29617
05/23/2011 01:20:00*5.29708*5.29847*5.30035*5.29669
05/23/2011 01:25:00*5.29847*5.29769*5.29964*5.29769
05/23/2011 01:30:00*5.29769*5.29879*5.29894*5.29769
05/23/2011 01:35:00*5.29879*5.29939*5.29947*5.29645
05/23/2011 01:40:00*5.29939*5.29962*5.29962*5.29756
05/23/2011 01:45:00*5.29962*5.30072*5.30122*5.29938
05/23/2011 01:50:00*5.30072*5.30189*5.30286*5.30025
05/23/2011 01:55:00*5.30189*5.29806*5.30189*5.29741
05/23/2011 02:00:00*5.29806*5.3*5.30025*5.29773
05/23/2011 02:05:00*5.3*5.30193*5.30335*5.3
05/23/2011 02:10:00*5.30193*5.30275*5.30275*5.30071
05/23/2011 02:15:00*5.30275*5.30664*5.30926*5.30275
05/23/2011 02:20:00*5.30664*5.30717*5.30917*5.30624
05/23/2011 02:25:00*5.30717*5.30733*5.30769*5.3058
05/23/2011 02:30:00*5.30733*5.30458*5.30907*5.30458
05/23/2011 02:35:00*5.30458*5.30448*5.30545*5.30373
05/23/2011 02:40:00*5.30448*5.30433*5.30531*5.30388
05/23/2011 02:45:00*5.30433*5.30065*5.30436*5.2992
05/23/2011 02:50:00*5.30065*5.30249*5.30249*5.29883
05/23/2011 02:55:00*5.30249*5.30892*5.31049*5.30249
05/23/2011 03:00:00*5.30892*5.31609*5.31699*5.30892
05/23/2011 03:05:00*5.31609*5.31191*5.31609*5.31171
05/23/2011 03:10:00*5.31191*5.31016*5.31191*5.30909
05/23/2011 03:15:00*5.31016*5.31251*5.31385*5.30963
05/23/2011 03:20:00*5.31251*5.31421*5.31453*5.31175
05/23/2011 03:25:00*5.31421*5.30982*5.31421*5.30982
05/23/2011 03:30:00*5.30982*5.31661*5.31661*5.30936
05/23/2011 03:35:00*5.31661*5.32076*5.32076*5.31636
05/23/2011 03:40:00*5.32076*5.32479*5.32479*5.31988
05/23/2011 03:45:00*5.32479*5.321*5.32531*5.32003
05/23/2011 03:50:00*5.321*5.32103*5.32221*5.31959
05/23/2011 03:55:00*5.32103*5.31686*5.32103*5.31352
05/23/2011 04:00:00*5.31686*5.32086*5.32086*5.3153
05/23/2011 04:05:00*5.32086*5.32029*5.32142*5.31704
05/23/2011 04:10:00*5.32029*5.31712*5.32029*5.31569
05/23/2011 04:15:00*5.31712*5.3159*5.3184*5.3159
05/23/2011 04:20:00*5.3159*5.31938*5.32032*5.31529
05/23/2011 04:25:00*5.31938*5.32384*5.32629*5.31848
05/23/2011 04:30:00*5.32384*5.32372*5.32696*5.32013
05/23/2011 04:35:00*5.32372*5.32071*5.32475*5.32036
05/23/2011 04:40:00*5.32071*5.32348*5.32348*5.32019
05/23/2011 04:45:00*5.32348*5.32223*5.32479*5.32223
05/23/2011 04:50:00*5.32223*5.32579*5.32579*5.32223
05/23/2011 04:55:00*5.32579*5.32911*5.33098*5.32579
05/23/2011 05:00:00*5.32911*5.32896*5.33122*5.32681
05/23/2011 05:05:00*5.32896*5.32818*5.33197*5.3279
05/23/2011 05:10:00*5.32818*5.32917*5.33239*5.32747
05/23/2011 05:15:00*5.32917*5.33395*5.33395*5.32888
05/23/2011 05:20:00*5.33395*5.33459*5.33502*5.33159
05/23/2011 05:25:00*5.33459*5.3331*5.33638*5.33211
05/23/2011 05:30:00*5.3331*5.33189*5.33419*5.33154
05/23/2011 05:35:00*5.33189*5.32893*5.33346*5.32885
05/23/2011 05:40:00*5.32893*5.32894*5.32914*5.32655
05/23/2011 05:45:00*5.32894*5.32488*5.32949*5.32475
05/23/2011 05:50:00*5.32488*5.32718*5.32779*5.32488
05/23/2011 05:55:00*5.32718*5.32609*5.32869*5.32553
05/23/2011 06:00:00*5.32609*5.32869*5.32892*5.32509
05/23/2011 06:05:00*5.32869*5.32677*5.32951*5.32481
05/23/2011 06:10:00*5.32677*5.32529*5.32829*5.32529
05/23/2011 06:15:00*5.32529*5.32403*5.32607*5.32285
05/23/2011 06:20:00*5.32403*5.32268*5.32439*5.32226
05/23/2011 06:25:00*5.32268*5.32539*5.32539*5.32266
05/23/2011 06:30:00*5.32539*5.32349*5.32539*5.32239
05/23/2011 06:35:00*5.32349*5.32416*5.32599*5.32289
05/23/2011 06:40:00*5.32416*5.32109*5.32416*5.32109
05/23/2011 06:45:00*5.32109*5.32279*5.32399*5.32109
05/23/2011 06:50:00*5.32279*5.32046*5.32419*5.32029
05/23/2011 06:55:00*5.32046*5.32356*5.32356*5.32046
05/23/2011 07:00:00*5.32356*5.32383*5.32399*5.32259
05/23/2011 07:05:00*5.32383*5.32591*5.32603*5.32383
05/23/2011 07:10:00*5.32591*5.32262*5.32591*5.32233
05/23/2011 07:15:00*5.32262*5.32144*5.32269*5.32061
05/23/2011 07:20:00*5.32144*5.319*5.32212*5.31893
05/23/2011 07:25:00*5.319*5.32009*5.32036*5.31757
05/23/2011 07:30:00*5.32009*5.31985*5.32159*5.31877
05/23/2011 07:35:00*5.31985*5.31514*5.31985*5.31333
05/23/2011 07:40:00*5.31514*5.31242*5.31569*5.3123
05/23/2011 07:45:00*5.31242*5.3121*5.31439*5.31169
05/23/2011 07:50:00*5.3121*5.31279*5.31354*5.31029
05/23/2011 07:55:00*5.31279*5.31382*5.31399*5.3118
05/23/2011 08:00:00*5.31382*5.3115*5.31389*5.31092
05/23/2011 08:05:00*5.3115*5.31209*5.31214*5.30994
05/23/2011 08:10:00*5.31209*5.31329*5.31349*5.31111
05/23/2011 08:15:00*5.31329*5.31519*5.31696*5.31329
05/23/2011 08:20:00*5.31519*5.32524*5.32543*5.31519
05/23/2011 08:25:00*5.32524*5.32365*5.3268*5.32266
05/23/2011 08:30:00*5.32365*5.32623*5.32675*5.32239
05/23/2011 08:35:00*5.32623*5.32764*5.32991*5.32601
05/23/2011 08:40:00*5.32764*5.32659*5.32932*5.32576
05/23/2011 08:45:00*5.32659*5.32775*5.32929*5.32639
05/23/2011 08:50:00*5.32775*5.3253*5.32775*5.32259
05/23/2011 08:55:00*5.3253*5.32269*5.32553*5.32075
05/23/2011 09:00:00*5.32269*5.32026*5.32324*5.32013
05/23/2011 09:05:00*5.32026*5.32095*5.32122*5.31769
05/23/2011 09:10:00*5.32095*5.32039*5.32095*5.31889
05/23/2011 09:15:00*5.32039*5.31989*5.3234*5.31989
05/23/2011 09:20:00*5.31989*5.32037*5.32066*5.31891
05/23/2011 09:25:00*5.32037*5.32339*5.32428*5.32001
05/23/2011 09:30:00*5.32339*5.32514*5.3256*5.32239
05/23/2011 09:35:00*5.32514*5.32259*5.32595*5.32177
05/23/2011 09:40:00*5.32259*5.31909*5.32382*5.31878
05/23/2011 09:45:00*5.31909*5.31609*5.32004*5.31464
05/23/2011 09:50:00*5.31609*5.3132*5.31693*5.3132
05/23/2011 09:55:00*5.3132*5.31473*5.3152*5.31219
05/23/2011 10:00:00*5.31473*5.31379*5.31528*5.31108
05/23/2011 10:05:00*5.31379*5.30924*5.31409*5.30894
05/23/2011 10:10:00*5.30924*5.30922*5.30959*5.30652
05/23/2011 10:15:00*5.30922*5.31019*5.31019*5.30738
05/23/2011 10:20:00*5.31019*5.31444*5.31444*5.31019
05/23/2011 10:25:00*5.31444*5.31088*5.31679*5.31088
05/23/2011 10:30:00*5.31088*5.31222*5.31291*5.31056
05/23/2011 10:35:00*5.31222*5.30806*5.31222*5.30629
05/23/2011 10:40:00*5.30806*5.30981*5.31014*5.30729
05/23/2011 10:45:00*5.30981*5.3084*5.31054*5.30781
05/23/2011 10:50:00*5.3084*5.31519*5.31574*5.3084
05/23/2011 10:55:00*5.31519*5.31572*5.31806*5.31469
05/23/2011 11:00:00*5.31572*5.31601*5.31748*5.31375
05/23/2011 11:05:00*5.31601*5.31439*5.31643*5.31439
05/23/2011 11:10:00*5.31439*5.31429*5.31598*5.31321
05/23/2011 11:15:00*5.31429*5.31879*5.31959*5.31367
05/23/2011 11:20:00*5.31879*5.32037*5.32333*5.31879
05/23/2011 11:25:00*5.32037*5.32037*5.32166*5.31775
05/23/2011 11:30:00*5.32037*5.31991*5.32079*5.31811
05/23/2011 11:35:00*5.31991*5.32215*5.32319*5.31919
05/23/2011 11:40:00*5.32215*5.32163*5.32462*5.32163
05/23/2011 11:45:00*5.32163*5.32106*5.32422*5.32104
05/23/2011 11:50:00*5.32106*5.32149*5.32301*5.31823
05/23/2011 11:55:00*5.32149*5.3183*5.32189*5.3183
05/23/2011 12:00:00*5.3183*5.3192*5.31996*5.31707
05/23/2011 12:05:00*5.3192*5.31999*5.31999*5.31683
05/23/2011 12:10:00*5.31999*5.31896*5.32051*5.31817
05/23/2011 12:15:00*5.31896*5.32188*5.32369*5.3185
05/23/2011 12:20:00*5.32188*5.3239*5.32649*5.32187
05/23/2011 12:25:00*5.3239*5.31865*5.3239*5.31816
05/23/2011 12:30:00*5.31865*5.31623*5.3193*5.31623
05/23/2011 12:35:00*5.31623*5.31331*5.31623*5.31219
05/23/2011 12:40:00*5.31331*5.31229*5.3135*5.3107
05/23/2011 12:45:00*5.31229*5.31271*5.31453*5.31193
05/23/2011 12:50:00*5.31271*5.30855*5.31271*5.30855
05/23/2011 12:55:00*5.30855*5.30859*5.30933*5.30762
05/23/2011 13:00:00*5.30859*5.31249*5.31309*5.30859
05/23/2011 13:05:00*5.31249*5.31432*5.31449*5.31076
05/23/2011 13:10:00*5.31432*5.312*5.31441*5.312
05/23/2011 13:15:00*5.312*5.30999*5.31236*5.30889
05/23/2011 13:20:00*5.30999*5.30925*5.31209*5.30848
05/23/2011 13:25:00*5.30925*5.30829*5.30925*5.30711
05/23/2011 13:30:00*5.30829*5.31195*5.31209*5.30795
05/23/2011 13:35:00*5.31195*5.31039*5.31252*5.31029
05/23/2011 13:40:00*5.31039*5.31049*5.31229*5.30915
05/23/2011 13:45:00*5.31049*5.31135*5.31169*5.31006
05/23/2011 13:50:00*5.31135*5.30961*5.31204*5.30961
05/23/2011 13:55:00*5.30961*5.30852*5.30961*5.3072
05/23/2011 14:00:00*5.30852*5.30384*5.30909*5.30299
05/23/2011 14:05:00*5.30384*5.30547*5.30625*5.30335
05/23/2011 14:10:00*5.30547*5.3031*5.30678*5.30289
05/23/2011 14:15:00*5.3031*5.3021*5.30323*5.30055
05/23/2011 14:20:00*5.3021*5.30452*5.30523*5.30191
05/23/2011 14:25:00*5.30452*5.30599*5.30604*5.30419
05/23/2011 14:30:00*5.30599*5.30728*5.30728*5.30432
05/23/2011 14:35:00*5.30728*5.30482*5.30729*5.30461
05/23/2011 14:40:00*5.30482*5.30195*5.30516*5.3007
05/23/2011 14:45:00*5.30195*5.30278*5.30392*5.30069
05/23/2011 14:50:00*5.30278*5.30369*5.30372*5.30136
05/23/2011 14:55:00*5.30369*5.30221*5.30369*5.30159
05/23/2011 15:00:00*5.30221*5.30262*5.30287*5.29905
05/23/2011 15:05:00*5.30262*5.30048*5.30266*5.3004
05/23/2011 15:10:00*5.30048*5.30359*5.30359*5.29936
05/23/2011 15:15:00*5.30359*5.30481*5.30481*5.30349
05/23/2011 15:20:00*5.30481*5.30415*5.30525*5.30415
05/23/2011 15:25:00*5.30415*5.30419*5.3047*5.30389
05/23/2011 15:30:00*5.30419*5.30613*5.30643*5.30387
05/23/2011 15:35:00*5.30613*5.30647*5.30671*5.30466
05/23/2011 15:40:00*5.30647*5.30549*5.30649*5.30504
05/23/2011 15:45:00*5.30549*5.30669*5.30669*5.30469
05/23/2011 15:50:00*5.30669*5.30594*5.30729*5.30539
05/23/2011 15:55:00*5.30594*5.30708*5.30719*5.30509
05/23/2011 16:00:00*5.30708*5.30709*5.30724*5.30579
05/23/2011 16:05:00*5.30709*5.30691*5.30772*5.30659
05/23/2011 16:10:00*5.30691*5.30509*5.30691*5.30469
05/23/2011 16:15:00*5.30509*5.30459*5.30519*5.30439
05/23/2011 16:20:00*5.30459*5.30457*5.30481*5.30405
05/23/2011 16:25:00*5.30457*5.30481*5.30496*5.30405
05/23/2011 16:30:00*5.30481*5.30579*5.30589*5.30451
05/23/2011 16:35:00*5.30579*5.30584*5.30659*5.30489
05/23/2011 16:40:00*5.30584*5.30565*5.30619*5.30469
05/23/2011 16:45:00*5.30565*5.30664*5.30664*5.3055
05/23/2011 16:50:00*5.30664*5.30615*5.30683*5.30579
05/23/2011 16:55:00*5.30615*5.30649*5.30676*5.30615
05/23/2011 17:00:00*5.30649*5.30629*5.30669*5.30629
