05/19/2011 17:05:00*5.20999*5.20999*5.21069*5.20949
05/19/2011 17:10:00*5.20999*5.21056*5.21104*5.20999
05/19/2011 17:15:00*5.21056*5.20919*5.21056*5.209
05/19/2011 17:20:00*5.20919*5.20979*5.21009*5.20869
05/19/2011 17:25:00*5.20979*5.2092*5.20979*5.20904
05/19/2011 17:30:00*5.2092*5.21017*5.21055*5.2092
05/19/2011 17:35:00*5.21017*5.21089*5.21089*5.21014
05/19/2011 17:40:00*5.21089*5.2112*5.21137*5.21057
05/19/2011 17:45:00*5.2112*5.21099*5.2112*5.21066
05/19/2011 17:50:00*5.21099*5.21067*5.21115*5.21018
05/19/2011 17:55:00*5.21067*5.21134*5.21149*5.21061
05/19/2011 18:00:00*5.21134*5.21029*5.21134*5.2088
05/19/2011 18:05:00*5.21029*5.209*5.21072*5.20879
05/19/2011 18:10:00*5.209*5.20891*5.20926*5.20891
05/19/2011 18:15:00*5.20891*5.20839*5.20912*5.20779
05/19/2011 18:20:00*5.20839*5.20837*5.20848*5.20817
05/19/2011 18:25:00*5.20837*5.20835*5.20837*5.20779
05/19/2011 18:30:00*5.20835*5.20679*5.20835*5.20648
05/19/2011 18:35:00*5.20679*5.20659*5.20712*5.20554
05/19/2011 18:40:00*5.20659*5.20739*5.20749*5.20539
05/19/2011 18:45:00*5.20739*5.20646*5.20739*5.20562
05/19/2011 18:50:00*5.20646*5.20703*5.2073*5.20561
05/19/2011 18:55:00*5.20703*5.20804*5.20819*5.20703
05/19/2011 19:00:00*5.20804*5.20901*5.20912*5.20743
05/19/2011 19:05:00*5.20901*5.20584*5.20901*5.20584
05/19/2011 19:10:00*5.20584*5.20629*5.20634*5.20497
05/19/2011 19:15:00*5.20629*5.20719*5.20719*5.20599
05/19/2011 19:20:00*5.20719*5.20721*5.20741*5.20646
05/19/2011 19:25:00*5.20721*5.20821*5.20839*5.20659
05/19/2011 19:30:00*5.20821*5.20829*5.20892*5.20752
05/19/2011 19:35:00*5.20829*5.20857*5.20959*5.20829
05/19/2011 19:40:00*5.20857*5.2085*5.20919*5.2085
05/19/2011 19:45:00*5.2085*5.20629*5.2085*5.20595
05/19/2011 19:50:00*5.20629*5.20646*5.20684*5.20579
05/19/2011 19:55:00*5.20646*5.20481*5.20646*5.20481
05/19/2011 20:00:00*5.20481*5.20477*5.20514*5.20122
05/19/2011 20:05:00*5.20477*5.20639*5.20815*5.20477
05/19/2011 20:10:00*5.20639*5.20712*5.20771*5.20558
05/19/2011 20:15:00*5.20712*5.20865*5.20958*5.20712
05/19/2011 20:20:00*5.20865*5.21027*5.21027*5.2072
05/19/2011 20:25:00*5.21027*5.21379*5.21439*5.21011
05/19/2011 20:30:00*5.21379*5.21324*5.2149*5.21292
05/19/2011 20:35:00*5.21324*5.21238*5.21338*5.21238
05/19/2011 20:40:00*5.21238*5.21149*5.2124*5.21125
05/19/2011 20:45:00*5.21149*5.21236*5.21236*5.21121
05/19/2011 20:50:00*5.21236*5.21493*5.21493*5.21207
05/19/2011 20:55:00*5.21493*5.21479*5.21549*5.21347
05/19/2011 21:00:00*5.21479*5.21457*5.21613*5.21345
05/19/2011 21:05:00*5.21457*5.2142*5.21528*5.21407
05/19/2011 21:10:00*5.2142*5.21307*5.21488*5.21272
05/19/2011 21:15:00*5.21307*5.21289*5.21325*5.21233
05/19/2011 21:20:00*5.21289*5.21215*5.21374*5.21139
05/19/2011 21:25:00*5.21215*5.21282*5.21358*5.21203
05/19/2011 21:30:00*5.21282*5.21289*5.21301*5.21219
05/19/2011 21:35:00*5.21289*5.21259*5.21449*5.21259
05/19/2011 21:40:00*5.21259*5.21305*5.21354*5.21259
05/19/2011 21:45:00*5.21305*5.21219*5.21308*5.21214
05/19/2011 21:50:00*5.21219*5.21209*5.21279*5.21209
05/19/2011 21:55:00*5.21209*5.21276*5.21367*5.21199
05/19/2011 22:00:00*5.21276*5.21447*5.21447*5.21183
05/19/2011 22:05:00*5.21447*5.21314*5.21447*5.21277
05/19/2011 22:10:00*5.21314*5.2112*5.21327*5.2112
05/19/2011 22:15:00*5.2112*5.21041*5.21298*5.21041
05/19/2011 22:20:00*5.21041*5.21121*5.21165*5.21039
05/19/2011 22:25:00*5.21121*5.21059*5.21128*5.21046
05/19/2011 22:30:00*5.21059*5.21047*5.21092*5.21047
05/19/2011 22:35:00*5.21047*5.20968*5.21047*5.20932
05/19/2011 22:40:00*5.20968*5.21101*5.21127*5.20968
05/19/2011 22:45:00*5.21101*5.21142*5.21142*5.21087
05/19/2011 22:50:00*5.21142*5.21187*5.21191*5.21138
05/19/2011 22:55:00*5.21187*5.20974*5.21196*5.2097
05/19/2011 23:00:00*5.20974*5.21006*5.21023*5.20929
05/19/2011 23:05:00*5.21006*5.20955*5.21008*5.20903
05/19/2011 23:10:00*5.20955*5.20908*5.21007*5.20908
05/19/2011 23:15:00*5.20908*5.20888*5.20979*5.20888
05/19/2011 23:20:00*5.20888*5.20835*5.20888*5.20826
05/19/2011 23:25:00*5.20835*5.20899*5.20909*5.20819
05/19/2011 23:30:00*5.20899*5.20803*5.20929*5.20803
05/19/2011 23:35:00*5.20803*5.20959*5.20959*5.20799
05/19/2011 23:40:00*5.20959*5.21009*5.21009*5.20928
05/19/2011 23:45:00*5.21009*5.21109*5.21109*5.21005
05/19/2011 23:50:00*5.21109*5.21043*5.21109*5.2101
05/19/2011 23:55:00*5.21043*5.21049*5.21112*5.21042
05/20/2011 00:00:00*5.21049*5.21043*5.21049*5.21006
05/20/2011 00:05:00*5.21043*5.20989*5.21045*5.2095
05/20/2011 00:10:00*5.20989*5.20939*5.20989*5.20939
05/20/2011 00:15:00*5.20939*5.20965*5.20989*5.20932
05/20/2011 00:20:00*5.20965*5.21021*5.21039*5.20949
05/20/2011 00:25:00*5.21021*5.21149*5.21149*5.21021
05/20/2011 00:30:00*5.21149*5.21121*5.21149*5.21079
05/20/2011 00:35:00*5.21121*5.21069*5.21129*5.21039
05/20/2011 00:40:00*5.21069*5.20969*5.21119*5.20969
05/20/2011 00:45:00*5.20969*5.20886*5.20969*5.20886
05/20/2011 00:50:00*5.20886*5.20867*5.20906*5.2086
05/20/2011 00:55:00*5.20867*5.20877*5.20922*5.20862
05/20/2011 01:00:00*5.20877*5.20822*5.20897*5.20822
05/20/2011 01:05:00*5.20822*5.20762*5.20898*5.20762
05/20/2011 01:10:00*5.20762*5.20808*5.20893*5.20762
05/20/2011 01:15:00*5.20808*5.20831*5.20885*5.20742
05/20/2011 01:20:00*5.20831*5.20787*5.20838*5.20766
05/20/2011 01:25:00*5.20787*5.20744*5.20787*5.20737
05/20/2011 01:30:00*5.20744*5.20545*5.20753*5.20545
05/20/2011 01:35:00*5.20545*5.20474*5.20551*5.20371
05/20/2011 01:40:00*5.20474*5.20536*5.20561*5.20451
05/20/2011 01:45:00*5.20536*5.20572*5.20576*5.20471
05/20/2011 01:50:00*5.20572*5.20449*5.20631*5.20382
05/20/2011 01:55:00*5.20449*5.20522*5.20524*5.20302
05/20/2011 02:00:00*5.20522*5.20419*5.20525*5.20362
05/20/2011 02:05:00*5.20419*5.20717*5.20717*5.20346
05/20/2011 02:10:00*5.20717*5.20779*5.20929*5.20659
05/20/2011 02:15:00*5.20779*5.2066*5.20888*5.20649
05/20/2011 02:20:00*5.2066*5.20963*5.20999*5.20642
05/20/2011 02:25:00*5.20963*5.20814*5.20963*5.2081
05/20/2011 02:30:00*5.20814*5.20679*5.20814*5.20579
05/20/2011 02:35:00*5.20679*5.20578*5.20874*5.20576
05/20/2011 02:40:00*5.20578*5.20399*5.20659*5.20294
05/20/2011 02:45:00*5.20399*5.20779*5.2088*5.20319
05/20/2011 02:50:00*5.20779*5.20672*5.20889*5.20672
05/20/2011 02:55:00*5.20672*5.20627*5.20902*5.20604
05/20/2011 03:00:00*5.20627*5.20773*5.20775*5.20626
05/20/2011 03:05:00*5.20773*5.20993*5.20993*5.20749
05/20/2011 03:10:00*5.20993*5.21103*5.21117*5.20961
05/20/2011 03:15:00*5.21103*5.2107*5.21351*5.21014
05/20/2011 03:20:00*5.2107*5.21105*5.21262*5.20997
05/20/2011 03:25:00*5.21105*5.20955*5.21105*5.20888
05/20/2011 03:30:00*5.20955*5.20695*5.21035*5.20695
05/20/2011 03:35:00*5.20695*5.21218*5.213*5.20612
05/20/2011 03:40:00*5.21218*5.20977*5.21234*5.20897
05/20/2011 03:45:00*5.20977*5.20628*5.20977*5.20619
05/20/2011 03:50:00*5.20628*5.20232*5.20748*5.20194
05/20/2011 03:55:00*5.20232*5.20063*5.20292*5.19907
05/20/2011 04:00:00*5.20063*5.20036*5.20083*5.19878
05/20/2011 04:05:00*5.20036*5.2002*5.20067*5.19797
05/20/2011 04:10:00*5.2002*5.20059*5.20217*5.2002
05/20/2011 04:15:00*5.20059*5.20293*5.20308*5.20059
05/20/2011 04:20:00*5.20293*5.20623*5.20623*5.20283
05/20/2011 04:25:00*5.20623*5.20455*5.2063*5.20312
05/20/2011 04:30:00*5.20455*5.20506*5.20564*5.20371
05/20/2011 04:35:00*5.20506*5.20261*5.20604*5.20261
05/20/2011 04:40:00*5.20261*5.20112*5.20261*5.20064
05/20/2011 04:45:00*5.20112*5.20143*5.20352*5.20076
05/20/2011 04:50:00*5.20143*5.20424*5.2048*5.2009
05/20/2011 04:55:00*5.20424*5.20811*5.20811*5.20424
05/20/2011 05:00:00*5.20811*5.20736*5.20811*5.20484
05/20/2011 05:05:00*5.20736*5.2041*5.20736*5.20261
05/20/2011 05:10:00*5.2041*5.2049*5.2049*5.20288
05/20/2011 05:15:00*5.2049*5.20712*5.20841*5.2049
05/20/2011 05:20:00*5.20712*5.20824*5.20895*5.20706
05/20/2011 05:25:00*5.20824*5.21074*5.21079*5.20681
05/20/2011 05:30:00*5.21074*5.20966*5.21143*5.20963
05/20/2011 05:35:00*5.20966*5.21366*5.21589*5.20966
05/20/2011 05:40:00*5.21366*5.21306*5.21366*5.21187
05/20/2011 05:45:00*5.21306*5.21307*5.21493*5.21228
05/20/2011 05:50:00*5.21307*5.21597*5.2167*5.21256
05/20/2011 05:55:00*5.21597*5.21555*5.21709*5.21454
05/20/2011 06:00:00*5.21555*5.21714*5.21739*5.21555
05/20/2011 06:05:00*5.21714*5.22052*5.22081*5.21714
05/20/2011 06:10:00*5.22052*5.22436*5.22436*5.21962
05/20/2011 06:15:00*5.22436*5.22712*5.22712*5.223
05/20/2011 06:20:00*5.22712*5.22782*5.22802*5.22525
05/20/2011 06:25:00*5.22782*5.22454*5.22782*5.22423
05/20/2011 06:30:00*5.22454*5.22348*5.22489*5.22333
05/20/2011 06:35:00*5.22348*5.22421*5.22644*5.22309
05/20/2011 06:40:00*5.22421*5.22495*5.22495*5.22289
05/20/2011 06:45:00*5.22495*5.22609*5.2269*5.22495
05/20/2011 06:50:00*5.22609*5.2248*5.22609*5.22372
05/20/2011 06:55:00*5.2248*5.22831*5.22884*5.22445
05/20/2011 07:00:00*5.22831*5.23471*5.23515*5.22831
05/20/2011 07:05:00*5.23471*5.23259*5.23718*5.23259
05/20/2011 07:10:00*5.23259*5.23072*5.23336*5.23072
05/20/2011 07:15:00*5.23072*5.23246*5.23395*5.23069
05/20/2011 07:20:00*5.23246*5.23563*5.23707*5.23246
05/20/2011 07:25:00*5.23563*5.23774*5.23844*5.23563
05/20/2011 07:30:00*5.23774*5.24189*5.24195*5.23714
05/20/2011 07:35:00*5.24189*5.24182*5.24455*5.24182
05/20/2011 07:40:00*5.24182*5.24305*5.24589*5.24182
05/20/2011 07:45:00*5.24305*5.24262*5.24406*5.24225
05/20/2011 07:50:00*5.24262*5.24149*5.24299*5.24149
05/20/2011 07:55:00*5.24149*5.24208*5.2425*5.24039
05/20/2011 08:00:00*5.24208*5.24024*5.24208*5.23881
05/20/2011 08:05:00*5.24024*5.24169*5.24449*5.24024
05/20/2011 08:10:00*5.24169*5.23583*5.24189*5.23469
05/20/2011 08:15:00*5.23583*5.23582*5.23659*5.23404
05/20/2011 08:20:00*5.23582*5.24012*5.24119*5.23582
05/20/2011 08:25:00*5.24012*5.23404*5.24012*5.23369
05/20/2011 08:30:00*5.23404*5.23429*5.23569*5.2328
05/20/2011 08:35:00*5.23429*5.23543*5.23572*5.23394
05/20/2011 08:40:00*5.23543*5.23632*5.23756*5.23534
05/20/2011 08:45:00*5.23632*5.23741*5.2378*5.23523
05/20/2011 08:50:00*5.23741*5.23789*5.24044*5.23684
05/20/2011 08:55:00*5.23789*5.23581*5.2379*5.23379
05/20/2011 09:00:00*5.23581*5.23219*5.23587*5.23055
05/20/2011 09:05:00*5.23219*5.23115*5.23299*5.22977
05/20/2011 09:10:00*5.23115*5.2312*5.23289*5.22953
05/20/2011 09:15:00*5.2312*5.23013*5.23193*5.22804
05/20/2011 09:20:00*5.23013*5.23399*5.23519*5.22909
05/20/2011 09:25:00*5.23399*5.23559*5.23559*5.23315
05/20/2011 09:30:00*5.23559*5.23497*5.23659*5.23416
05/20/2011 09:35:00*5.23497*5.23629*5.23775*5.23429
05/20/2011 09:40:00*5.23629*5.2352*5.23813*5.2352
05/20/2011 09:45:00*5.2352*5.23993*5.24079*5.23421
05/20/2011 09:50:00*5.23993*5.24244*5.2434*5.23959
05/20/2011 09:55:00*5.24244*5.24745*5.24768*5.2423
05/20/2011 10:00:00*5.24745*5.25473*5.2568*5.24745
05/20/2011 10:05:00*5.25473*5.25691*5.26268*5.25473
05/20/2011 10:10:00*5.25691*5.26382*5.26689*5.25608
05/20/2011 10:15:00*5.26382*5.26244*5.2651*5.26071
05/20/2011 10:20:00*5.26244*5.25913*5.2646*5.25913
05/20/2011 10:25:00*5.25913*5.26525*5.26525*5.2591
05/20/2011 10:30:00*5.26525*5.25928*5.26525*5.25797
05/20/2011 10:35:00*5.25928*5.26556*5.26889*5.25928
05/20/2011 10:40:00*5.26556*5.26556*5.26989*5.26463
05/20/2011 10:45:00*5.26556*5.26994*5.26994*5.26324
05/20/2011 10:50:00*5.26994*5.26779*5.27245*5.26779
05/20/2011 10:55:00*5.26779*5.26461*5.26779*5.26411
05/20/2011 11:00:00*5.26461*5.26755*5.26819*5.26389
05/20/2011 11:05:00*5.26755*5.26296*5.26919*5.26296
05/20/2011 11:10:00*5.26296*5.26304*5.2652*5.26204
05/20/2011 11:15:00*5.26304*5.26029*5.26304*5.25869
05/20/2011 11:20:00*5.26029*5.26014*5.26489*5.25979
05/20/2011 11:25:00*5.26014*5.25789*5.26231*5.25667
05/20/2011 11:30:00*5.25789*5.25984*5.26116*5.25709
05/20/2011 11:35:00*5.25984*5.25749*5.25984*5.25499
05/20/2011 11:40:00*5.25749*5.25419*5.25779*5.2509
05/20/2011 11:45:00*5.25419*5.25383*5.25539*5.25272
05/20/2011 11:50:00*5.25383*5.25585*5.25585*5.25152
05/20/2011 11:55:00*5.25585*5.26002*5.26019*5.25357
05/20/2011 12:00:00*5.26002*5.26071*5.26075*5.25889
05/20/2011 12:05:00*5.26071*5.25911*5.26071*5.25709
05/20/2011 12:10:00*5.25911*5.26202*5.2622*5.25911
05/20/2011 12:15:00*5.26202*5.25859*5.2625*5.25757
05/20/2011 12:20:00*5.25859*5.25699*5.25936*5.25543
05/20/2011 12:25:00*5.25699*5.25399*5.25699*5.25284
05/20/2011 12:30:00*5.25399*5.25179*5.25559*5.25117
05/20/2011 12:35:00*5.25179*5.24734*5.25205*5.24703
05/20/2011 12:40:00*5.24734*5.24694*5.24952*5.24682
05/20/2011 12:45:00*5.24694*5.24599*5.24809*5.24527
05/20/2011 12:50:00*5.24599*5.24949*5.24949*5.24599
05/20/2011 12:55:00*5.24949*5.25355*5.25529*5.24929
05/20/2011 13:00:00*5.25355*5.25185*5.25455*5.25122
05/20/2011 13:05:00*5.25185*5.2533*5.25369*5.25176
05/20/2011 13:10:00*5.2533*5.25291*5.25604*5.25291
05/20/2011 13:15:00*5.25291*5.25434*5.25467*5.25244
05/20/2011 13:20:00*5.25434*5.24736*5.25435*5.24723
05/20/2011 13:25:00*5.24736*5.24389*5.24854*5.24037
05/20/2011 13:30:00*5.24389*5.24574*5.24581*5.24389
05/20/2011 13:35:00*5.24574*5.24159*5.24574*5.24022
05/20/2011 13:40:00*5.24159*5.24089*5.24198*5.24
05/20/2011 13:45:00*5.24089*5.24295*5.2431*5.23904
05/20/2011 13:50:00*5.24295*5.24349*5.24349*5.23982
05/20/2011 13:55:00*5.24349*5.24439*5.2448*5.24177
05/20/2011 14:00:00*5.24439*5.24359*5.24461*5.24185
05/20/2011 14:05:00*5.24359*5.24519*5.24519*5.24229
05/20/2011 14:10:00*5.24519*5.2467*5.2467*5.24472
05/20/2011 14:15:00*5.2467*5.24694*5.247*5.2455
05/20/2011 14:20:00*5.24694*5.24545*5.24731*5.24502
05/20/2011 14:25:00*5.24545*5.24832*5.25039*5.24545
05/20/2011 14:30:00*5.24832*5.24693*5.24832*5.24662
05/20/2011 14:35:00*5.24693*5.2472*5.24767*5.24675
05/20/2011 14:40:00*5.2472*5.24737*5.24744*5.24691
05/20/2011 14:45:00*5.24737*5.24432*5.24743*5.2438
05/20/2011 14:50:00*5.24432*5.24403*5.24508*5.24403
05/20/2011 14:55:00*5.24403*5.24457*5.24506*5.2439
05/20/2011 15:00:00*5.24457*5.24879*5.24899*5.24457
05/20/2011 15:05:00*5.24879*5.25083*5.25114*5.24879
05/20/2011 15:10:00*5.25083*5.25109*5.25139*5.24882
05/20/2011 15:15:00*5.25109*5.2506*5.25109*5.24978
05/20/2011 15:20:00*5.2506*5.25168*5.25174*5.2506
05/20/2011 15:25:00*5.25168*5.25128*5.25193*5.25035
05/20/2011 15:30:00*5.25128*5.25339*5.25394*5.25083
05/20/2011 15:35:00*5.25339*5.25469*5.25472*5.25298
05/20/2011 15:40:00*5.25469*5.25851*5.25948*5.2546
05/20/2011 15:45:00*5.25851*5.25944*5.25952*5.25806
05/20/2011 15:50:00*5.25944*5.26153*5.26215*5.25944
05/20/2011 15:55:00*5.26153*5.26811*5.26826*5.26132
05/20/2011 16:00:00*5.26811*5.26675*5.26811*5.26539
05/20/2011 16:05:00*5.26675*5.26539*5.26675*5.26539
