05/18/2011 17:05:00*5.23239*5.23379*5.23379*5.23169
05/18/2011 17:10:00*5.23379*5.2337*5.23469*5.23334
05/18/2011 17:15:00*5.2337*5.23416*5.23442*5.23242
05/18/2011 17:20:00*5.23416*5.2337*5.23442*5.23359
05/18/2011 17:25:00*5.2337*5.23293*5.23412*5.23279
05/18/2011 17:30:00*5.23293*5.23303*5.23331*5.23291
05/18/2011 17:35:00*5.23303*5.23262*5.23329*5.23219
05/18/2011 17:40:00*5.23262*5.23288*5.23319*5.23211
05/18/2011 17:45:00*5.23288*5.23314*5.23321*5.23235
05/18/2011 17:50:00*5.23314*5.23242*5.23314*5.23218
05/18/2011 17:55:00*5.23242*5.23279*5.23303*5.23242
05/18/2011 18:00:00*5.23279*5.23172*5.23279*5.23171
05/18/2011 18:05:00*5.23172*5.23266*5.23266*5.23129
05/18/2011 18:10:00*5.23266*5.23294*5.23309*5.23209
05/18/2011 18:15:00*5.23294*5.2329*5.23318*5.23239
05/18/2011 18:20:00*5.2329*5.23262*5.2329*5.23199
05/18/2011 18:25:00*5.23262*5.23154*5.23305*5.23143
05/18/2011 18:30:00*5.23154*5.23279*5.23279*5.23154
05/18/2011 18:35:00*5.23279*5.23236*5.23279*5.23175
05/18/2011 18:40:00*5.23236*5.23253*5.23273*5.23189
05/18/2011 18:45:00*5.23253*5.2319*5.23279*5.2319
05/18/2011 18:50:00*5.2319*5.23189*5.23211*5.23079
05/18/2011 18:55:00*5.23189*5.23029*5.23189*5.2295
05/18/2011 19:00:00*5.23029*5.23031*5.23045*5.22949
05/18/2011 19:05:00*5.23031*5.22882*5.23031*5.22789
05/18/2011 19:10:00*5.22882*5.22971*5.22971*5.22882
05/18/2011 19:15:00*5.22971*5.22888*5.23014*5.22877
05/18/2011 19:20:00*5.22888*5.22888*5.22945*5.22827
05/18/2011 19:25:00*5.22888*5.22599*5.22888*5.22599
05/18/2011 19:30:00*5.22599*5.22639*5.22639*5.22494
05/18/2011 19:35:00*5.22639*5.22637*5.22693*5.22574
05/18/2011 19:40:00*5.22637*5.2264*5.22641*5.22558
05/18/2011 19:45:00*5.2264*5.22882*5.22938*5.22619
05/18/2011 19:50:00*5.22882*5.22802*5.22987*5.22781
05/18/2011 19:55:00*5.22802*5.22805*5.2308*5.22789
05/18/2011 20:00:00*5.22805*5.22935*5.23119*5.22802
05/18/2011 20:05:00*5.22935*5.22765*5.22935*5.22721
05/18/2011 20:10:00*5.22765*5.22811*5.22822*5.22749
05/18/2011 20:15:00*5.22811*5.22819*5.22923*5.22783
05/18/2011 20:20:00*5.22819*5.22479*5.22848*5.22479
05/18/2011 20:25:00*5.22479*5.22347*5.22554*5.22252
05/18/2011 20:30:00*5.22347*5.22267*5.22364*5.22232
05/18/2011 20:35:00*5.22267*5.22349*5.22365*5.22232
05/18/2011 20:40:00*5.22349*5.22393*5.22435*5.22336
05/18/2011 20:45:00*5.22393*5.22191*5.22424*5.22191
05/18/2011 20:50:00*5.22191*5.22194*5.22263*5.22181
05/18/2011 20:55:00*5.22194*5.22106*5.22227*5.2193
05/18/2011 21:00:00*5.22106*5.22229*5.22247*5.21996
05/18/2011 21:05:00*5.22229*5.2213*5.22229*5.22084
05/18/2011 21:10:00*5.2213*5.22239*5.22243*5.22019
05/18/2011 21:15:00*5.22239*5.22311*5.22364*5.22239
05/18/2011 21:20:00*5.22311*5.21996*5.22311*5.21852
05/18/2011 21:25:00*5.21996*5.22181*5.22181*5.21839
05/18/2011 21:30:00*5.22181*5.22033*5.22216*5.22033
05/18/2011 21:35:00*5.22033*5.21996*5.22084*5.21923
05/18/2011 21:40:00*5.21996*5.22189*5.22247*5.21996
05/18/2011 21:45:00*5.22189*5.22309*5.22419*5.22189
05/18/2011 21:50:00*5.22309*5.22309*5.22362*5.22256
05/18/2011 21:55:00*5.22309*5.22079*5.22376*5.22079
05/18/2011 22:00:00*5.22079*5.22261*5.22263*5.22069
05/18/2011 22:05:00*5.22261*5.21996*5.22261*5.21996
05/18/2011 22:10:00*5.21996*5.21973*5.22104*5.21971
05/18/2011 22:15:00*5.21973*5.21452*5.21973*5.21444
05/18/2011 22:20:00*5.21452*5.21401*5.21452*5.21178
05/18/2011 22:25:00*5.21401*5.21613*5.21642*5.21334
05/18/2011 22:30:00*5.21613*5.21575*5.2185*5.21449
05/18/2011 22:35:00*5.21575*5.21354*5.21629*5.2131
05/18/2011 22:40:00*5.21354*5.21279*5.21452*5.21264
05/18/2011 22:45:00*5.21279*5.21242*5.21358*5.21177
05/18/2011 22:50:00*5.21242*5.21337*5.21383*5.21218
05/18/2011 22:55:00*5.21337*5.21469*5.215*5.21337
05/18/2011 23:00:00*5.21469*5.21545*5.21636*5.21466
05/18/2011 23:05:00*5.21545*5.21499*5.21593*5.21459
05/18/2011 23:10:00*5.21499*5.2144*5.21505*5.21389
05/18/2011 23:15:00*5.2144*5.21582*5.21609*5.2144
05/18/2011 23:20:00*5.21582*5.21569*5.21613*5.21542
05/18/2011 23:25:00*5.21569*5.21609*5.21669*5.21514
05/18/2011 23:30:00*5.21609*5.21582*5.21631*5.21542
05/18/2011 23:35:00*5.21582*5.21669*5.21687*5.21549
05/18/2011 23:40:00*5.21669*5.21697*5.21755*5.21605
05/18/2011 23:45:00*5.21697*5.21839*5.21869*5.21693
05/18/2011 23:50:00*5.21839*5.21722*5.2185*5.21715
05/18/2011 23:55:00*5.21722*5.21714*5.21748*5.21671
05/19/2011 00:00:00*5.21714*5.21826*5.21848*5.21714
05/19/2011 00:05:00*5.21826*5.21769*5.21833*5.2174
05/19/2011 00:10:00*5.21769*5.21829*5.21829*5.21709
05/19/2011 00:15:00*5.21829*5.21842*5.21969*5.21829
05/19/2011 00:20:00*5.21842*5.21751*5.21868*5.21751
05/19/2011 00:25:00*5.21751*5.21709*5.21779*5.21706
05/19/2011 00:30:00*5.21709*5.21463*5.21709*5.21425
05/19/2011 00:35:00*5.21463*5.21614*5.2162*5.21319
05/19/2011 00:40:00*5.21614*5.21572*5.21649*5.21531
05/19/2011 00:45:00*5.21572*5.21605*5.21717*5.21572
05/19/2011 00:50:00*5.21605*5.2162*5.21662*5.21531
05/19/2011 00:55:00*5.2162*5.21538*5.21623*5.21533
05/19/2011 01:00:00*5.21538*5.21529*5.21659*5.21509
05/19/2011 01:05:00*5.21529*5.21607*5.21607*5.21469
05/19/2011 01:10:00*5.21607*5.21686*5.21805*5.21607
05/19/2011 01:15:00*5.21686*5.21755*5.21796*5.2163
05/19/2011 01:20:00*5.21755*5.21839*5.21853*5.21715
05/19/2011 01:25:00*5.21839*5.21899*5.21939*5.2183
05/19/2011 01:30:00*5.21899*5.22153*5.22239*5.21849
05/19/2011 01:35:00*5.22153*5.2208*5.2219*5.22077
05/19/2011 01:40:00*5.2208*5.22619*5.22639*5.2208
05/19/2011 01:45:00*5.22619*5.22539*5.22639*5.22489
05/19/2011 01:50:00*5.22539*5.2278*5.2282*5.22483
05/19/2011 01:55:00*5.2278*5.22803*5.2284*5.22602
05/19/2011 02:00:00*5.22803*5.22864*5.22967*5.22749
05/19/2011 02:05:00*5.22864*5.22729*5.22902*5.22551
05/19/2011 02:10:00*5.22729*5.23063*5.23189*5.22689
05/19/2011 02:15:00*5.23063*5.22885*5.23137*5.22779
05/19/2011 02:20:00*5.22885*5.2265*5.22922*5.2264
05/19/2011 02:25:00*5.2265*5.22868*5.22883*5.2265
05/19/2011 02:30:00*5.22868*5.22768*5.22922*5.22643
05/19/2011 02:35:00*5.22768*5.22672*5.22795*5.22539
05/19/2011 02:40:00*5.22672*5.2244*5.22682*5.22414
05/19/2011 02:45:00*5.2244*5.22359*5.2244*5.2226
05/19/2011 02:50:00*5.22359*5.2234*5.22373*5.22215
05/19/2011 02:55:00*5.2234*5.2239*5.22573*5.2234
05/19/2011 03:00:00*5.2239*5.22299*5.22478*5.22299
05/19/2011 03:05:00*5.22299*5.22672*5.22672*5.22299
05/19/2011 03:10:00*5.22672*5.22856*5.22861*5.22586
05/19/2011 03:15:00*5.22856*5.2279*5.23129*5.22759
05/19/2011 03:20:00*5.2279*5.23061*5.2309*5.2279
05/19/2011 03:25:00*5.23061*5.22984*5.23211*5.22849
05/19/2011 03:30:00*5.22984*5.23301*5.23359*5.22962
05/19/2011 03:35:00*5.23301*5.23391*5.23491*5.23277
05/19/2011 03:40:00*5.23391*5.23732*5.23739*5.23371
05/19/2011 03:45:00*5.23732*5.24232*5.24232*5.23732
05/19/2011 03:50:00*5.24232*5.24319*5.24446*5.24125
05/19/2011 03:55:00*5.24319*5.24181*5.24329*5.24094
05/19/2011 04:00:00*5.24181*5.23829*5.24181*5.23781
05/19/2011 04:05:00*5.23829*5.24127*5.2421*5.23779
05/19/2011 04:10:00*5.24127*5.24094*5.24298*5.23948
05/19/2011 04:15:00*5.24094*5.24035*5.24094*5.23869
05/19/2011 04:20:00*5.24035*5.2381*5.24035*5.23709
05/19/2011 04:25:00*5.2381*5.23711*5.23853*5.23653
05/19/2011 04:30:00*5.23711*5.2363*5.23845*5.23589
05/19/2011 04:35:00*5.2363*5.23738*5.23753*5.23509
05/19/2011 04:40:00*5.23738*5.2422*5.24361*5.23738
05/19/2011 04:45:00*5.2422*5.24392*5.24619*5.24067
05/19/2011 04:50:00*5.24392*5.24611*5.24619*5.24281
05/19/2011 04:55:00*5.24611*5.24719*5.24719*5.24386
05/19/2011 05:00:00*5.24719*5.24367*5.24719*5.2428
05/19/2011 05:05:00*5.24367*5.24169*5.24518*5.24114
05/19/2011 05:10:00*5.24169*5.2419*5.24329*5.24169
05/19/2011 05:15:00*5.2419*5.24044*5.24377*5.24022
05/19/2011 05:20:00*5.24044*5.23799*5.24081*5.2376
05/19/2011 05:25:00*5.23799*5.23698*5.23839*5.23698
05/19/2011 05:30:00*5.23698*5.23739*5.23739*5.2358
05/19/2011 05:35:00*5.23739*5.24009*5.24009*5.23739
05/19/2011 05:40:00*5.24009*5.23696*5.24009*5.2367
05/19/2011 05:45:00*5.23696*5.23779*5.23887*5.23696
05/19/2011 05:50:00*5.23779*5.23304*5.23889*5.23304
05/19/2011 05:55:00*5.23304*5.23009*5.23348*5.22888
05/19/2011 06:00:00*5.23009*5.22472*5.23011*5.22311
05/19/2011 06:05:00*5.22472*5.22624*5.22644*5.22265
05/19/2011 06:10:00*5.22624*5.22399*5.22659*5.22331
05/19/2011 06:15:00*5.22399*5.22387*5.22408*5.22197
05/19/2011 06:20:00*5.22387*5.22241*5.22387*5.21999
05/19/2011 06:25:00*5.22241*5.22219*5.22389*5.2215
05/19/2011 06:30:00*5.22219*5.22247*5.22248*5.21939
05/19/2011 06:35:00*5.22247*5.21951*5.22259*5.21931
05/19/2011 06:40:00*5.21951*5.2196*5.22004*5.21658
05/19/2011 06:45:00*5.2196*5.22152*5.22152*5.21879
05/19/2011 06:50:00*5.22152*5.22301*5.22429*5.221
05/19/2011 06:55:00*5.22301*5.22337*5.22429*5.2227
05/19/2011 07:00:00*5.22337*5.22498*5.22498*5.22142
05/19/2011 07:05:00*5.22498*5.22311*5.2252*5.22311
05/19/2011 07:10:00*5.22311*5.22484*5.22539*5.22297
05/19/2011 07:15:00*5.22484*5.22649*5.22709*5.22482
05/19/2011 07:20:00*5.22649*5.2273*5.22749*5.22548
05/19/2011 07:25:00*5.2273*5.22722*5.22812*5.22654
05/19/2011 07:30:00*5.22722*5.22586*5.22737*5.22367
05/19/2011 07:35:00*5.22586*5.22735*5.22814*5.22573
05/19/2011 07:40:00*5.22735*5.22982*5.23029*5.22733
05/19/2011 07:45:00*5.22982*5.23214*5.23223*5.22928
05/19/2011 07:50:00*5.23214*5.2316*5.23427*5.2316
05/19/2011 07:55:00*5.2316*5.23059*5.23221*5.23054
05/19/2011 08:00:00*5.23059*5.2346*5.2346*5.23017
05/19/2011 08:05:00*5.2346*5.23463*5.23721*5.23392
05/19/2011 08:10:00*5.23463*5.2305*5.2347*5.23035
05/19/2011 08:15:00*5.2305*5.22733*5.23077*5.22729
05/19/2011 08:20:00*5.22733*5.22772*5.22772*5.2256
05/19/2011 08:25:00*5.22772*5.23139*5.23139*5.22772
05/19/2011 08:30:00*5.23139*5.23039*5.23296*5.23021
05/19/2011 08:35:00*5.23039*5.23136*5.23237*5.22753
05/19/2011 08:40:00*5.23136*5.23209*5.23573*5.23136
05/19/2011 08:45:00*5.23209*5.23457*5.23626*5.23209
05/19/2011 08:50:00*5.23457*5.23825*5.23924*5.23417
05/19/2011 08:55:00*5.23825*5.23934*5.23934*5.2365
05/19/2011 09:00:00*5.23934*5.23875*5.24081*5.23875
05/19/2011 09:05:00*5.23875*5.23742*5.24033*5.23673
05/19/2011 09:10:00*5.23742*5.2424*5.2435*5.23728
05/19/2011 09:15:00*5.2424*5.2411*5.24349*5.23959
05/19/2011 09:20:00*5.2411*5.23853*5.2428*5.23853
05/19/2011 09:25:00*5.23853*5.23835*5.2394*5.23702
05/19/2011 09:30:00*5.23835*5.23689*5.23903*5.23494
05/19/2011 09:35:00*5.23689*5.23069*5.23689*5.23069
05/19/2011 09:40:00*5.23069*5.23329*5.23349*5.23053
05/19/2011 09:45:00*5.23329*5.23049*5.23399*5.23049
05/19/2011 09:50:00*5.23049*5.22707*5.23299*5.22649
05/19/2011 09:55:00*5.22707*5.22489*5.22729*5.22409
05/19/2011 10:00:00*5.22489*5.22571*5.22675*5.22418
05/19/2011 10:05:00*5.22571*5.22129*5.22811*5.22129
05/19/2011 10:10:00*5.22129*5.22304*5.22403*5.2202
05/19/2011 10:15:00*5.22304*5.22644*5.22813*5.22295
05/19/2011 10:20:00*5.22644*5.22524*5.22644*5.22268
05/19/2011 10:25:00*5.22524*5.22443*5.22639*5.22196
05/19/2011 10:30:00*5.22443*5.22536*5.22739*5.22392
05/19/2011 10:35:00*5.22536*5.22609*5.22675*5.22341
05/19/2011 10:40:00*5.22609*5.2262*5.22659*5.22386
05/19/2011 10:45:00*5.2262*5.22853*5.22892*5.22452
05/19/2011 10:50:00*5.22853*5.22822*5.23091*5.22801
05/19/2011 10:55:00*5.22822*5.23479*5.23479*5.22811
05/19/2011 11:00:00*5.23479*5.23182*5.23479*5.23182
05/19/2011 11:05:00*5.23182*5.2291*5.23245*5.22864
05/19/2011 11:10:00*5.2291*5.23308*5.23332*5.2291
05/19/2011 11:15:00*5.23308*5.23334*5.23681*5.23163
05/19/2011 11:20:00*5.23334*5.23192*5.2353*5.23117
05/19/2011 11:25:00*5.23192*5.22953*5.23192*5.2269
05/19/2011 11:30:00*5.22953*5.22863*5.23032*5.22842
05/19/2011 11:35:00*5.22863*5.22993*5.22995*5.22711
05/19/2011 11:40:00*5.22993*5.22922*5.23012*5.22702
05/19/2011 11:45:00*5.22922*5.2317*5.23178*5.22882
05/19/2011 11:50:00*5.2317*5.22953*5.2317*5.22867
05/19/2011 11:55:00*5.22953*5.23099*5.23164*5.2288
05/19/2011 12:00:00*5.23099*5.2321*5.23348*5.23079
05/19/2011 12:05:00*5.2321*5.23107*5.23215*5.22989
05/19/2011 12:10:00*5.23107*5.22697*5.2317*5.22645
05/19/2011 12:15:00*5.22697*5.22603*5.22814*5.22603
05/19/2011 12:20:00*5.22603*5.2233*5.2263*5.2233
05/19/2011 12:25:00*5.2233*5.21979*5.2233*5.21789
05/19/2011 12:30:00*5.21979*5.21563*5.2205*5.21353
05/19/2011 12:35:00*5.21563*5.2106*5.21563*5.20911
05/19/2011 12:40:00*5.2106*5.2082*5.21216*5.20811
05/19/2011 12:45:00*5.2082*5.20767*5.21089*5.20679
05/19/2011 12:50:00*5.20767*5.21031*5.21139*5.20766
05/19/2011 12:55:00*5.21031*5.20996*5.21049*5.20841
05/19/2011 13:00:00*5.20996*5.21279*5.21282*5.20939
05/19/2011 13:05:00*5.21279*5.21058*5.21279*5.21025
05/19/2011 13:10:00*5.21058*5.20777*5.21058*5.20766
05/19/2011 13:15:00*5.20777*5.20799*5.20849*5.20563
05/19/2011 13:20:00*5.20799*5.20799*5.20869*5.20589
05/19/2011 13:25:00*5.20799*5.20909*5.20909*5.20722
05/19/2011 13:30:00*5.20909*5.20943*5.21089*5.20866
05/19/2011 13:35:00*5.20943*5.20966*5.21009*5.20828
05/19/2011 13:40:00*5.20966*5.20949*5.21084*5.2084
05/19/2011 13:45:00*5.20949*5.21*5.21139*5.20949
05/19/2011 13:50:00*5.21*5.20965*5.2102*5.20839
05/19/2011 13:55:00*5.20965*5.20911*5.21049*5.20849
05/19/2011 14:00:00*5.20911*5.20956*5.20969*5.20569
05/19/2011 14:05:00*5.20956*5.20829*5.2104*5.20718
05/19/2011 14:10:00*5.20829*5.20773*5.20839*5.20645
05/19/2011 14:15:00*5.20773*5.20925*5.20977*5.20707
05/19/2011 14:20:00*5.20925*5.21009*5.21089*5.20825
05/19/2011 14:25:00*5.21009*5.20898*5.21069*5.20759
05/19/2011 14:30:00*5.20898*5.21255*5.21417*5.20898
05/19/2011 14:35:00*5.21255*5.21422*5.21494*5.21255
05/19/2011 14:40:00*5.21422*5.21269*5.21422*5.21266
05/19/2011 14:45:00*5.21269*5.217*5.21703*5.21242
05/19/2011 14:50:00*5.217*5.21192*5.217*5.21106
05/19/2011 14:55:00*5.21192*5.2101*5.21306*5.20992
05/19/2011 15:00:00*5.2101*5.21109*5.21233*5.2101
05/19/2011 15:05:00*5.21109*5.21027*5.21119*5.2092
05/19/2011 15:10:00*5.21027*5.21209*5.21209*5.21027
05/19/2011 15:15:00*5.21209*5.21178*5.21209*5.21109
05/19/2011 15:20:00*5.21178*5.21051*5.21193*5.20923
05/19/2011 15:25:00*5.21051*5.2092*5.21051*5.2088
05/19/2011 15:30:00*5.2092*5.21067*5.21123*5.2092
05/19/2011 15:35:00*5.21067*5.21215*5.21215*5.20994
05/19/2011 15:40:00*5.21215*5.2115*5.2124*5.21103
05/19/2011 15:45:00*5.2115*5.21058*5.21188*5.2103
05/19/2011 15:50:00*5.21058*5.21043*5.21183*5.20956
05/19/2011 15:55:00*5.21043*5.21019*5.21079*5.20949
05/19/2011 16:00:00*5.21019*5.21079*5.21089*5.20993
05/19/2011 16:05:00*5.21079*5.2106*5.211*5.20974
05/19/2011 16:10:00*5.2106*5.21229*5.21259*5.21049
05/19/2011 16:15:00*5.21229*5.21229*5.21251*5.21209
05/19/2011 16:20:00*5.21229*5.21172*5.21289*5.21137
05/19/2011 16:25:00*5.21172*5.21029*5.21172*5.20981
05/19/2011 16:30:00*5.21029*5.21172*5.21199*5.21029
05/19/2011 16:35:00*5.21172*5.21212*5.21252*5.21172
05/19/2011 16:40:00*5.21212*5.21179*5.21253*5.21154
05/19/2011 16:45:00*5.21179*5.21201*5.21202*5.21133
05/19/2011 16:50:00*5.21201*5.21054*5.21201*5.21045
05/19/2011 16:55:00*5.21054*5.21033*5.21097*5.20944
05/19/2011 17:00:00*5.21033*5.20999*5.21079*5.20949
