05/17/2011 17:05:00*5.23649*5.23669*5.23709*5.23589
05/17/2011 17:10:00*5.23669*5.23769*5.23769*5.23659
05/17/2011 17:15:00*5.23769*5.23699*5.23769*5.23699
05/17/2011 17:20:00*5.23699*5.23699*5.23729*5.23678
05/17/2011 17:25:00*5.23699*5.23659*5.23699*5.23629
05/17/2011 17:30:00*5.23659*5.23689*5.23699*5.23629
05/17/2011 17:35:00*5.23689*5.23649*5.23739*5.23649
05/17/2011 17:40:00*5.23649*5.23705*5.23719*5.23639
05/17/2011 17:45:00*5.23705*5.2372*5.23785*5.23659
05/17/2011 17:50:00*5.2372*5.23663*5.23757*5.23654
05/17/2011 17:55:00*5.23663*5.23687*5.23724*5.23632
05/17/2011 18:00:00*5.23687*5.23715*5.23718*5.23659
05/17/2011 18:05:00*5.23715*5.23685*5.23739*5.23629
05/17/2011 18:10:00*5.23685*5.23669*5.23741*5.23629
05/17/2011 18:15:00*5.23669*5.23809*5.23809*5.23649
05/17/2011 18:20:00*5.23809*5.23742*5.23809*5.23676
05/17/2011 18:25:00*5.23742*5.23728*5.23788*5.2372
05/17/2011 18:30:00*5.23728*5.23713*5.23775*5.23713
05/17/2011 18:35:00*5.23713*5.23649*5.23715*5.23639
05/17/2011 18:40:00*5.23649*5.23643*5.23678*5.23643
05/17/2011 18:45:00*5.23643*5.23589*5.23676*5.23435
05/17/2011 18:50:00*5.23589*5.22846*5.23614*5.22727
05/17/2011 18:55:00*5.22846*5.22572*5.2289*5.2245
05/17/2011 19:00:00*5.22572*5.22478*5.22798*5.22478
05/17/2011 19:05:00*5.22478*5.22368*5.22597*5.22254
05/17/2011 19:10:00*5.22368*5.22469*5.2248*5.22329
05/17/2011 19:15:00*5.22469*5.22608*5.2269*5.22469
05/17/2011 19:20:00*5.22608*5.22509*5.22617*5.22434
05/17/2011 19:25:00*5.22509*5.2252*5.22584*5.22428
05/17/2011 19:30:00*5.2252*5.22672*5.2272*5.2252
05/17/2011 19:35:00*5.22672*5.22595*5.22705*5.22529
05/17/2011 19:40:00*5.22595*5.22439*5.22621*5.22339
05/17/2011 19:45:00*5.22439*5.22544*5.22589*5.22439
05/17/2011 19:50:00*5.22544*5.22624*5.22639*5.22523
05/17/2011 19:55:00*5.22624*5.22676*5.22742*5.22589
05/17/2011 20:00:00*5.22676*5.22622*5.22742*5.22505
05/17/2011 20:05:00*5.22622*5.23219*5.23249*5.22622
05/17/2011 20:10:00*5.23219*5.23169*5.23349*5.23099
05/17/2011 20:15:00*5.23169*5.23299*5.23299*5.23139
05/17/2011 20:20:00*5.23299*5.23376*5.23469*5.23279
05/17/2011 20:25:00*5.23376*5.23449*5.23455*5.23266
05/17/2011 20:30:00*5.23449*5.23119*5.23449*5.23059
05/17/2011 20:35:00*5.23119*5.23283*5.23367*5.231
05/17/2011 20:40:00*5.23283*5.23171*5.23419*5.22985
05/17/2011 20:45:00*5.23171*5.23299*5.23332*5.23048
05/17/2011 20:50:00*5.23299*5.22978*5.23299*5.22875
05/17/2011 20:55:00*5.22978*5.23144*5.23151*5.2294
05/17/2011 21:00:00*5.23144*5.23187*5.23283*5.23144
05/17/2011 21:05:00*5.23187*5.23136*5.23187*5.22952
05/17/2011 21:10:00*5.23136*5.23297*5.2332*5.23129
05/17/2011 21:15:00*5.23297*5.23195*5.23349*5.23138
05/17/2011 21:20:00*5.23195*5.23248*5.23336*5.23151
05/17/2011 21:25:00*5.23248*5.23332*5.23512*5.23219
05/17/2011 21:30:00*5.23332*5.23345*5.23399*5.23189
05/17/2011 21:35:00*5.23345*5.23289*5.23538*5.23199
05/17/2011 21:40:00*5.23289*5.23289*5.23338*5.23185
05/17/2011 21:45:00*5.23289*5.23239*5.23429*5.23209
05/17/2011 21:50:00*5.23239*5.23219*5.23239*5.23169
05/17/2011 21:55:00*5.23219*5.23031*5.23283*5.23031
05/17/2011 22:00:00*5.23031*5.22879*5.23031*5.22769
05/17/2011 22:05:00*5.22879*5.22961*5.22978*5.22879
05/17/2011 22:10:00*5.22961*5.23033*5.23033*5.22933
05/17/2011 22:15:00*5.23033*5.2294*5.23033*5.22932
05/17/2011 22:20:00*5.2294*5.22863*5.22991*5.22863
05/17/2011 22:25:00*5.22863*5.22426*5.22863*5.22412
05/17/2011 22:30:00*5.22426*5.22445*5.22484*5.22344
05/17/2011 22:35:00*5.22445*5.22465*5.22502*5.22373
05/17/2011 22:40:00*5.22465*5.22591*5.22611*5.22443
05/17/2011 22:45:00*5.22591*5.22579*5.22649*5.22579
05/17/2011 22:50:00*5.22579*5.22544*5.22621*5.22509
05/17/2011 22:55:00*5.22544*5.22401*5.22556*5.22401
05/17/2011 23:00:00*5.22401*5.22513*5.22525*5.22401
05/17/2011 23:05:00*5.22513*5.22414*5.22554*5.22375
05/17/2011 23:10:00*5.22414*5.22172*5.22461*5.22031
05/17/2011 23:15:00*5.22172*5.22154*5.22315*5.22154
05/17/2011 23:20:00*5.22154*5.22245*5.22247*5.22092
05/17/2011 23:25:00*5.22245*5.22146*5.22245*5.22082
05/17/2011 23:30:00*5.22146*5.21929*5.22179*5.21869
05/17/2011 23:35:00*5.21929*5.22019*5.22019*5.21889
05/17/2011 23:40:00*5.22019*5.22169*5.22169*5.22019
05/17/2011 23:45:00*5.22169*5.22227*5.22239*5.22112
05/17/2011 23:50:00*5.22227*5.2215*5.22227*5.2196
05/17/2011 23:55:00*5.2215*5.22342*5.22342*5.22114
05/18/2011 00:00:00*5.22342*5.2224*5.22415*5.22201
05/18/2011 00:05:00*5.2224*5.22479*5.22509*5.22221
05/18/2011 00:10:00*5.22479*5.22251*5.22489*5.22234
05/18/2011 00:15:00*5.22251*5.22333*5.22342*5.22229
05/18/2011 00:20:00*5.22333*5.2234*5.22403*5.22307
05/18/2011 00:25:00*5.2234*5.22295*5.22361*5.22266
05/18/2011 00:30:00*5.22295*5.22114*5.22404*5.22114
05/18/2011 00:35:00*5.22114*5.2207*5.22137*5.21953
05/18/2011 00:40:00*5.2207*5.22174*5.22221*5.2207
05/18/2011 00:45:00*5.22174*5.22379*5.22389*5.22149
05/18/2011 00:50:00*5.22379*5.2239*5.2243*5.22319
05/18/2011 00:55:00*5.2239*5.22282*5.22423*5.2228
05/18/2011 01:00:00*5.22282*5.22258*5.2234*5.22207
05/18/2011 01:05:00*5.22258*5.22313*5.22381*5.22229
05/18/2011 01:10:00*5.22313*5.22183*5.22313*5.22038
05/18/2011 01:15:00*5.22183*5.22189*5.22228*5.22115
05/18/2011 01:20:00*5.22189*5.22219*5.22219*5.22089
05/18/2011 01:25:00*5.22219*5.22331*5.22409*5.22189
05/18/2011 01:30:00*5.22331*5.22276*5.22333*5.2225
05/18/2011 01:35:00*5.22276*5.22292*5.22385*5.22257
05/18/2011 01:40:00*5.22292*5.22224*5.2236*5.22224
05/18/2011 01:45:00*5.22224*5.22419*5.22715*5.22079
05/18/2011 01:50:00*5.22419*5.22702*5.2274*5.22419
05/18/2011 01:55:00*5.22702*5.22564*5.22724*5.22436
05/18/2011 02:00:00*5.22564*5.22663*5.22667*5.22489
05/18/2011 02:05:00*5.22663*5.22598*5.22777*5.2252
05/18/2011 02:10:00*5.22598*5.22215*5.22614*5.22215
05/18/2011 02:15:00*5.22215*5.22495*5.22512*5.22215
05/18/2011 02:20:00*5.22495*5.22625*5.22711*5.22453
05/18/2011 02:25:00*5.22625*5.2259*5.22649*5.22482
05/18/2011 02:30:00*5.2259*5.22623*5.22757*5.22588
05/18/2011 02:35:00*5.22623*5.23138*5.23184*5.22604
05/18/2011 02:40:00*5.23138*5.23174*5.23269*5.23101
05/18/2011 02:45:00*5.23174*5.22934*5.23174*5.22865
05/18/2011 02:50:00*5.22934*5.23017*5.23057*5.22782
05/18/2011 02:55:00*5.23017*5.23125*5.2317*5.22769
05/18/2011 03:00:00*5.23125*5.23148*5.23183*5.22916
05/18/2011 03:05:00*5.23148*5.22592*5.23148*5.22592
05/18/2011 03:10:00*5.22592*5.22548*5.22639*5.22376
05/18/2011 03:15:00*5.22548*5.22239*5.22548*5.22027
05/18/2011 03:20:00*5.22239*5.22403*5.22416*5.22069
05/18/2011 03:25:00*5.22403*5.22337*5.22549*5.22314
05/18/2011 03:30:00*5.22337*5.22164*5.22353*5.22107
05/18/2011 03:35:00*5.22164*5.22334*5.22341*5.22022
05/18/2011 03:40:00*5.22334*5.22499*5.22569*5.22334
05/18/2011 03:45:00*5.22499*5.22762*5.22816*5.22362
05/18/2011 03:50:00*5.22762*5.22787*5.22959*5.22699
05/18/2011 03:55:00*5.22787*5.22972*5.23067*5.22736
05/18/2011 04:00:00*5.22972*5.23054*5.23208*5.22972
05/18/2011 04:05:00*5.23054*5.22931*5.23054*5.22777
05/18/2011 04:10:00*5.22931*5.22839*5.22931*5.22675
05/18/2011 04:15:00*5.22839*5.22596*5.2295*5.22466
05/18/2011 04:20:00*5.22596*5.22796*5.23082*5.22591
05/18/2011 04:25:00*5.22796*5.22816*5.22974*5.22686
05/18/2011 04:30:00*5.22816*5.22967*5.23047*5.22816
05/18/2011 04:35:00*5.22967*5.2295*5.23071*5.22754
05/18/2011 04:40:00*5.2295*5.22459*5.22952*5.22375
05/18/2011 04:45:00*5.22459*5.22455*5.22551*5.22355
05/18/2011 04:50:00*5.22455*5.22736*5.22759*5.22396
05/18/2011 04:55:00*5.22736*5.22749*5.22749*5.22485
05/18/2011 05:00:00*5.22749*5.23107*5.23158*5.22749
05/18/2011 05:05:00*5.23107*5.22956*5.23107*5.22851
05/18/2011 05:10:00*5.22956*5.22851*5.22956*5.22767
05/18/2011 05:15:00*5.22851*5.2336*5.2336*5.22735
05/18/2011 05:20:00*5.2336*5.23283*5.23469*5.23129
05/18/2011 05:25:00*5.23283*5.23301*5.23441*5.23281
05/18/2011 05:30:00*5.23301*5.23262*5.23321*5.23081
05/18/2011 05:35:00*5.23262*5.23249*5.23449*5.23249
05/18/2011 05:40:00*5.23249*5.22919*5.23249*5.22719
05/18/2011 05:45:00*5.22919*5.22805*5.22919*5.22563
05/18/2011 05:50:00*5.22805*5.23137*5.2333*5.22805
05/18/2011 05:55:00*5.23137*5.23363*5.2349*5.23137
05/18/2011 06:00:00*5.23363*5.2347*5.23654*5.23334
05/18/2011 06:05:00*5.2347*5.23519*5.23665*5.23441
05/18/2011 06:10:00*5.23519*5.23316*5.23562*5.23264
05/18/2011 06:15:00*5.23316*5.22954*5.23468*5.22897
05/18/2011 06:20:00*5.22954*5.22992*5.23235*5.22954
05/18/2011 06:25:00*5.22992*5.23069*5.23139*5.22959
05/18/2011 06:30:00*5.23069*5.22926*5.23093*5.22895
05/18/2011 06:35:00*5.22926*5.23058*5.23128*5.22926
05/18/2011 06:40:00*5.23058*5.22994*5.23058*5.22889
05/18/2011 06:45:00*5.22994*5.2289*5.23065*5.22889
05/18/2011 06:50:00*5.2289*5.23221*5.23221*5.2281
05/18/2011 06:55:00*5.23221*5.234*5.23444*5.23216
05/18/2011 07:00:00*5.234*5.23438*5.23499*5.23267
05/18/2011 07:05:00*5.23438*5.23682*5.23727*5.23349
05/18/2011 07:10:00*5.23682*5.23631*5.23682*5.23432
05/18/2011 07:15:00*5.23631*5.23459*5.23689*5.23412
05/18/2011 07:20:00*5.23459*5.23316*5.23459*5.23232
05/18/2011 07:25:00*5.23316*5.23605*5.23653*5.23311
05/18/2011 07:30:00*5.23605*5.23559*5.23799*5.23389
05/18/2011 07:35:00*5.23559*5.23569*5.23709*5.23432
05/18/2011 07:40:00*5.23569*5.23982*5.24019*5.23561
05/18/2011 07:45:00*5.23982*5.23966*5.24069*5.23929
05/18/2011 07:50:00*5.23966*5.24025*5.24063*5.23871
05/18/2011 07:55:00*5.24025*5.2394*5.24189*5.23855
05/18/2011 08:00:00*5.2394*5.23778*5.23973*5.23752
05/18/2011 08:05:00*5.23778*5.24189*5.24382*5.23778
05/18/2011 08:10:00*5.24189*5.24166*5.24461*5.24166
05/18/2011 08:15:00*5.24166*5.24185*5.24313*5.24098
05/18/2011 08:20:00*5.24185*5.24001*5.242*5.2399
05/18/2011 08:25:00*5.24001*5.24094*5.24138*5.23882
05/18/2011 08:30:00*5.24094*5.23909*5.24249*5.23872
05/18/2011 08:35:00*5.23909*5.2396*5.23976*5.23839
05/18/2011 08:40:00*5.2396*5.24325*5.24439*5.23956
05/18/2011 08:45:00*5.24325*5.24713*5.24806*5.24325
05/18/2011 08:50:00*5.24713*5.24479*5.24877*5.24442
05/18/2011 08:55:00*5.24479*5.24883*5.25008*5.24479
05/18/2011 09:00:00*5.24883*5.24514*5.24883*5.24501
05/18/2011 09:05:00*5.24514*5.24919*5.24919*5.24514
05/18/2011 09:10:00*5.24919*5.25096*5.25139*5.24835
05/18/2011 09:15:00*5.25096*5.24965*5.25207*5.24948
05/18/2011 09:20:00*5.24965*5.24909*5.24989*5.24745
05/18/2011 09:25:00*5.24909*5.24691*5.24909*5.24511
05/18/2011 09:30:00*5.24691*5.24551*5.24849*5.24551
05/18/2011 09:35:00*5.24551*5.25122*5.25281*5.24551
05/18/2011 09:40:00*5.25122*5.25082*5.25262*5.24833
05/18/2011 09:45:00*5.25082*5.24713*5.25082*5.24702
05/18/2011 09:50:00*5.24713*5.24399*5.24713*5.24395
05/18/2011 09:55:00*5.24399*5.24426*5.24588*5.24373
05/18/2011 10:00:00*5.24426*5.245*5.24542*5.24331
05/18/2011 10:05:00*5.245*5.24031*5.245*5.23987
05/18/2011 10:10:00*5.24031*5.23891*5.2411*5.23886
05/18/2011 10:15:00*5.23891*5.24119*5.24159*5.23891
05/18/2011 10:20:00*5.24119*5.24293*5.24419*5.24119
05/18/2011 10:25:00*5.24293*5.24246*5.245*5.24179
05/18/2011 10:30:00*5.24246*5.24155*5.24314*5.24005
05/18/2011 10:35:00*5.24155*5.23922*5.24155*5.23816
05/18/2011 10:40:00*5.23922*5.23629*5.23922*5.23416
05/18/2011 10:45:00*5.23629*5.23312*5.23679*5.23312
05/18/2011 10:50:00*5.23312*5.23085*5.23312*5.22939
05/18/2011 10:55:00*5.23085*5.2323*5.23256*5.22811
05/18/2011 11:00:00*5.2323*5.23374*5.23374*5.23115
05/18/2011 11:05:00*5.23374*5.22893*5.23374*5.2264
05/18/2011 11:10:00*5.22893*5.23109*5.23209*5.22789
05/18/2011 11:15:00*5.23109*5.23525*5.23528*5.23053
05/18/2011 11:20:00*5.23525*5.233*5.23532*5.23283
05/18/2011 11:25:00*5.233*5.23562*5.23649*5.23289
05/18/2011 11:30:00*5.23562*5.23412*5.23575*5.23349
05/18/2011 11:35:00*5.23412*5.22799*5.23412*5.22799
05/18/2011 11:40:00*5.22799*5.22566*5.2283*5.22566
05/18/2011 11:45:00*5.22566*5.22539*5.22683*5.22349
05/18/2011 11:50:00*5.22539*5.22469*5.22669*5.22399
05/18/2011 11:55:00*5.22469*5.2263*5.22647*5.22381
05/18/2011 12:00:00*5.2263*5.22586*5.22719*5.22491
05/18/2011 12:05:00*5.22586*5.22531*5.22586*5.2228
05/18/2011 12:10:00*5.22531*5.22849*5.22874*5.22531
05/18/2011 12:15:00*5.22849*5.2272*5.22958*5.22659
05/18/2011 12:20:00*5.2272*5.2245*5.2272*5.22419
05/18/2011 12:25:00*5.2245*5.22544*5.22588*5.22409
05/18/2011 12:30:00*5.22544*5.22563*5.22781*5.22536
05/18/2011 12:35:00*5.22563*5.22459*5.22563*5.22328
05/18/2011 12:40:00*5.22459*5.22713*5.22713*5.22459
05/18/2011 12:45:00*5.22713*5.2261*5.22746*5.2254
05/18/2011 12:50:00*5.2261*5.22518*5.2264*5.22486
05/18/2011 12:55:00*5.22518*5.22837*5.22859*5.22518
05/18/2011 13:00:00*5.22837*5.22882*5.22882*5.22777
05/18/2011 13:05:00*5.22882*5.22576*5.22955*5.22526
05/18/2011 13:10:00*5.22576*5.22639*5.22709*5.22529
05/18/2011 13:15:00*5.22639*5.22899*5.22899*5.22599
05/18/2011 13:20:00*5.22899*5.22979*5.23049*5.22842
05/18/2011 13:25:00*5.22979*5.23119*5.23182*5.22866
05/18/2011 13:30:00*5.23119*5.23253*5.23253*5.23044
05/18/2011 13:35:00*5.23253*5.23089*5.23294*5.23089
05/18/2011 13:40:00*5.23089*5.23009*5.23089*5.22887
05/18/2011 13:45:00*5.23009*5.2323*5.23279*5.23003
05/18/2011 13:50:00*5.2323*5.2324*5.23267*5.23157
05/18/2011 13:55:00*5.2324*5.23085*5.23279*5.23082
05/18/2011 14:00:00*5.23085*5.22821*5.23085*5.22784
05/18/2011 14:05:00*5.22821*5.2279*5.23049*5.223
05/18/2011 14:10:00*5.2279*5.22567*5.228*5.22074
05/18/2011 14:15:00*5.22567*5.22792*5.22889*5.22108
05/18/2011 14:20:00*5.22792*5.23122*5.23192*5.22792
05/18/2011 14:25:00*5.23122*5.23886*5.23887*5.22994
05/18/2011 14:30:00*5.23886*5.23908*5.24354*5.23703
05/18/2011 14:35:00*5.23908*5.2394*5.24062*5.23848
05/18/2011 14:40:00*5.2394*5.24349*5.24619*5.23831
05/18/2011 14:45:00*5.24349*5.2408*5.24349*5.24073
05/18/2011 14:50:00*5.2408*5.23996*5.2408*5.23822
05/18/2011 14:55:00*5.23996*5.24058*5.24188*5.23994
05/18/2011 15:00:00*5.24058*5.24192*5.24326*5.23894
05/18/2011 15:05:00*5.24192*5.24104*5.24317*5.24104
05/18/2011 15:10:00*5.24104*5.24239*5.24249*5.23901
05/18/2011 15:15:00*5.24239*5.24247*5.24255*5.24019
05/18/2011 15:20:00*5.24247*5.23894*5.24247*5.23886
05/18/2011 15:25:00*5.23894*5.23798*5.23894*5.23636
05/18/2011 15:30:00*5.23798*5.23693*5.23814*5.23607
05/18/2011 15:35:00*5.23693*5.23692*5.23737*5.23456
05/18/2011 15:40:00*5.23692*5.2367*5.23769*5.23625
05/18/2011 15:45:00*5.2367*5.23529*5.23705*5.23459
05/18/2011 15:50:00*5.23529*5.23709*5.23729*5.23523
05/18/2011 15:55:00*5.23709*5.23711*5.23867*5.23496
05/18/2011 16:00:00*5.23711*5.23679*5.23895*5.23679
05/18/2011 16:05:00*5.23679*5.23532*5.23749*5.23529
05/18/2011 16:10:00*5.23532*5.23679*5.23709*5.23509
05/18/2011 16:15:00*5.23679*5.23679*5.23739*5.23669
05/18/2011 16:20:00*5.23679*5.23602*5.23679*5.23582
05/18/2011 16:25:00*5.23602*5.23669*5.23669*5.23581
05/18/2011 16:30:00*5.23669*5.23703*5.23808*5.23669
05/18/2011 16:35:00*5.23703*5.23599*5.23716*5.23561
05/18/2011 16:40:00*5.23599*5.23815*5.23833*5.23584
05/18/2011 16:45:00*5.23815*5.23812*5.2384*5.23741
05/18/2011 16:50:00*5.23812*5.23681*5.23812*5.23563
05/18/2011 16:55:00*5.23681*5.2355*5.23714*5.23526
05/18/2011 17:00:00*5.2355*5.23239*5.2355*5.23219
