05/16/2011 17:05:00*5.26559*5.26549*5.26649*5.26469
05/16/2011 17:10:00*5.26549*5.26489*5.266*5.26489
05/16/2011 17:15:00*5.26489*5.26729*5.26749*5.26489
05/16/2011 17:20:00*5.26729*5.26709*5.26741*5.26649
05/16/2011 17:25:00*5.26709*5.26669*5.26729*5.26519
05/16/2011 17:30:00*5.26669*5.2654*5.26682*5.26539
05/16/2011 17:35:00*5.2654*5.26563*5.26599*5.26458
05/16/2011 17:40:00*5.26563*5.26689*5.26689*5.26539
05/16/2011 17:45:00*5.26689*5.26629*5.26709*5.26629
05/16/2011 17:50:00*5.26629*5.26332*5.26629*5.26332
05/16/2011 17:55:00*5.26332*5.26441*5.26492*5.26329
05/16/2011 18:00:00*5.26441*5.26453*5.26508*5.26399
05/16/2011 18:05:00*5.26453*5.26327*5.26453*5.26318
05/16/2011 18:10:00*5.26327*5.26351*5.26361*5.26254
05/16/2011 18:15:00*5.26351*5.26479*5.26479*5.26351
05/16/2011 18:20:00*5.26479*5.2652*5.2652*5.26361
05/16/2011 18:25:00*5.2652*5.26597*5.26623*5.26483
05/16/2011 18:30:00*5.26597*5.26589*5.26625*5.2655
05/16/2011 18:35:00*5.26589*5.26537*5.26623*5.26518
05/16/2011 18:40:00*5.26537*5.26686*5.26686*5.26446
05/16/2011 18:45:00*5.26686*5.26573*5.26723*5.26559
05/16/2011 18:50:00*5.26573*5.26575*5.26575*5.26497
05/16/2011 18:55:00*5.26575*5.26659*5.26719*5.26534
05/16/2011 19:00:00*5.26659*5.26573*5.26684*5.26565
05/16/2011 19:05:00*5.26573*5.26689*5.26759*5.26567
05/16/2011 19:10:00*5.26689*5.26659*5.26699*5.26599
05/16/2011 19:15:00*5.26659*5.26755*5.26755*5.26649
05/16/2011 19:20:00*5.26755*5.26729*5.26789*5.26699
05/16/2011 19:25:00*5.26729*5.26729*5.26749*5.26709
05/16/2011 19:30:00*5.26729*5.26859*5.26859*5.26689
05/16/2011 19:35:00*5.26859*5.27149*5.27149*5.26859
05/16/2011 19:40:00*5.27149*5.26992*5.27149*5.26923
05/16/2011 19:45:00*5.26992*5.26939*5.27041*5.26839
05/16/2011 19:50:00*5.26939*5.26999*5.27081*5.26939
05/16/2011 19:55:00*5.26999*5.2692*5.27009*5.2691
05/16/2011 20:00:00*5.2692*5.27049*5.27049*5.26883
05/16/2011 20:05:00*5.27049*5.26689*5.27049*5.26649
05/16/2011 20:10:00*5.26689*5.26556*5.26689*5.26439
05/16/2011 20:15:00*5.26556*5.26128*5.26556*5.26069
05/16/2011 20:20:00*5.26128*5.26164*5.26227*5.2595
05/16/2011 20:25:00*5.26164*5.2603*5.26227*5.25989
05/16/2011 20:30:00*5.2603*5.26172*5.2624*5.25995
05/16/2011 20:35:00*5.26172*5.26099*5.26172*5.25989
05/16/2011 20:40:00*5.26099*5.26159*5.26229*5.26054
05/16/2011 20:45:00*5.26159*5.26289*5.26289*5.26064
05/16/2011 20:50:00*5.26289*5.26379*5.26437*5.26242
05/16/2011 20:55:00*5.26379*5.26572*5.26572*5.26329
05/16/2011 21:00:00*5.26572*5.26573*5.26708*5.26546
05/16/2011 21:05:00*5.26573*5.26974*5.26976*5.26543
05/16/2011 21:10:00*5.26974*5.26915*5.26994*5.26861
05/16/2011 21:15:00*5.26915*5.26891*5.27017*5.2688
05/16/2011 21:20:00*5.26891*5.26829*5.27051*5.26824
05/16/2011 21:25:00*5.26829*5.26855*5.26924*5.26671
05/16/2011 21:30:00*5.26855*5.26742*5.26881*5.26718
05/16/2011 21:35:00*5.26742*5.27459*5.27459*5.26595
05/16/2011 21:40:00*5.27459*5.27319*5.27529*5.27309
05/16/2011 21:45:00*5.27319*5.27334*5.27579*5.27209
05/16/2011 21:50:00*5.27334*5.27362*5.27499*5.27179
05/16/2011 21:55:00*5.27362*5.2706*5.27362*5.26993
05/16/2011 22:00:00*5.2706*5.27183*5.27185*5.26941
05/16/2011 22:05:00*5.27183*5.27209*5.27399*5.27183
05/16/2011 22:10:00*5.27209*5.27146*5.27209*5.26989
05/16/2011 22:15:00*5.27146*5.2706*5.27263*5.27056
05/16/2011 22:20:00*5.2706*5.27058*5.27172*5.27031
05/16/2011 22:25:00*5.27058*5.27098*5.27105*5.27009
05/16/2011 22:30:00*5.27098*5.27269*5.27275*5.27064
05/16/2011 22:35:00*5.27269*5.27166*5.27269*5.27129
05/16/2011 22:40:00*5.27166*5.27295*5.27314*5.26978
05/16/2011 22:45:00*5.27295*5.27631*5.27668*5.27207
05/16/2011 22:50:00*5.27631*5.27401*5.27631*5.27394
05/16/2011 22:55:00*5.27401*5.27167*5.27467*5.27135
05/16/2011 23:00:00*5.27167*5.27076*5.27204*5.27076
05/16/2011 23:05:00*5.27076*5.26837*5.27076*5.26798
05/16/2011 23:10:00*5.26837*5.26686*5.26837*5.26608
05/16/2011 23:15:00*5.26686*5.26682*5.26813*5.26649
05/16/2011 23:20:00*5.26682*5.26733*5.26779*5.26659
05/16/2011 23:25:00*5.26733*5.26879*5.26889*5.26709
05/16/2011 23:30:00*5.26879*5.26729*5.26889*5.26699
05/16/2011 23:35:00*5.26729*5.26511*5.26729*5.26437
05/16/2011 23:40:00*5.26511*5.26569*5.26639*5.26489
05/16/2011 23:45:00*5.26569*5.26579*5.26659*5.26539
05/16/2011 23:50:00*5.26579*5.2645*5.26584*5.2645
05/16/2011 23:55:00*5.2645*5.26457*5.26565*5.2645
05/17/2011 00:00:00*5.26457*5.26299*5.26457*5.26297
05/17/2011 00:05:00*5.26299*5.26065*5.26319*5.2605
05/17/2011 00:10:00*5.26065*5.2611*5.26169*5.26
05/17/2011 00:15:00*5.2611*5.26329*5.26329*5.26073
05/17/2011 00:20:00*5.26329*5.26273*5.26339*5.26273
05/17/2011 00:25:00*5.26273*5.26334*5.26334*5.26271
05/17/2011 00:30:00*5.26334*5.26277*5.26334*5.26145
05/17/2011 00:35:00*5.26277*5.26128*5.26314*5.26106
05/17/2011 00:40:00*5.26128*5.25991*5.26202*5.25923
05/17/2011 00:45:00*5.25991*5.26129*5.26195*5.2595
05/17/2011 00:50:00*5.26129*5.26098*5.26167*5.26017
05/17/2011 00:55:00*5.26098*5.26064*5.26238*5.26064
05/17/2011 01:00:00*5.26064*5.26165*5.26228*5.26064
05/17/2011 01:05:00*5.26165*5.2614*5.26175*5.26067
05/17/2011 01:10:00*5.2614*5.26214*5.26214*5.25889
05/17/2011 01:15:00*5.26214*5.26299*5.26299*5.2611
05/17/2011 01:20:00*5.26299*5.26428*5.26428*5.26181
05/17/2011 01:25:00*5.26428*5.26526*5.26544*5.26164
05/17/2011 01:30:00*5.26526*5.26347*5.26526*5.26318
05/17/2011 01:35:00*5.26347*5.2611*5.26351*5.26064
05/17/2011 01:40:00*5.2611*5.25979*5.26129*5.25799
05/17/2011 01:45:00*5.25979*5.25799*5.26029*5.25769
05/17/2011 01:50:00*5.25799*5.25739*5.25799*5.25659
05/17/2011 01:55:00*5.25739*5.25455*5.25751*5.25374
05/17/2011 02:00:00*5.25455*5.25681*5.2569*5.25414
05/17/2011 02:05:00*5.25681*5.25819*5.25969*5.25681
05/17/2011 02:10:00*5.25819*5.25909*5.25949*5.25652
05/17/2011 02:15:00*5.25909*5.25796*5.26117*5.25719
05/17/2011 02:20:00*5.25796*5.25599*5.2583*5.25515
05/17/2011 02:25:00*5.25599*5.25669*5.25769*5.25478
05/17/2011 02:30:00*5.25669*5.25531*5.25669*5.2527
05/17/2011 02:35:00*5.25531*5.25524*5.25646*5.25463
05/17/2011 02:40:00*5.25524*5.25469*5.25535*5.25365
05/17/2011 02:45:00*5.25469*5.25829*5.2584*5.25469
05/17/2011 02:50:00*5.25829*5.25815*5.25967*5.25708
05/17/2011 02:55:00*5.25815*5.25992*5.25992*5.25794
05/17/2011 03:00:00*5.25992*5.26289*5.26289*5.25992
05/17/2011 03:05:00*5.26289*5.26286*5.26472*5.26152
05/17/2011 03:10:00*5.26286*5.26108*5.26286*5.26005
05/17/2011 03:15:00*5.26108*5.26592*5.26741*5.26108
05/17/2011 03:20:00*5.26592*5.26435*5.2677*5.26374
05/17/2011 03:25:00*5.26435*5.26224*5.26617*5.26224
05/17/2011 03:30:00*5.26224*5.26216*5.26281*5.262
05/17/2011 03:35:00*5.26216*5.26486*5.26714*5.26199
05/17/2011 03:40:00*5.26486*5.26753*5.26906*5.26486
05/17/2011 03:45:00*5.26753*5.26565*5.26783*5.26457
05/17/2011 03:50:00*5.26565*5.26553*5.267*5.26485
05/17/2011 03:55:00*5.26553*5.2627*5.26717*5.26253
05/17/2011 04:00:00*5.2627*5.26418*5.26456*5.2627
05/17/2011 04:05:00*5.26418*5.26767*5.26767*5.26342
05/17/2011 04:10:00*5.26767*5.26921*5.26964*5.267
05/17/2011 04:15:00*5.26921*5.26752*5.27036*5.26726
05/17/2011 04:20:00*5.26752*5.2729*5.274*5.26723
05/17/2011 04:25:00*5.2729*5.27067*5.2729*5.27
05/17/2011 04:30:00*5.27067*5.26649*5.27093*5.2661
05/17/2011 04:35:00*5.26649*5.26653*5.26914*5.26503
05/17/2011 04:40:00*5.26653*5.25905*5.26857*5.25881
05/17/2011 04:45:00*5.25905*5.25765*5.25905*5.25649
05/17/2011 04:50:00*5.25765*5.25832*5.25851*5.25537
05/17/2011 04:55:00*5.25832*5.26073*5.26077*5.25795
05/17/2011 05:00:00*5.26073*5.25958*5.2625*5.25944
05/17/2011 05:05:00*5.25958*5.2595*5.26328*5.25788
05/17/2011 05:10:00*5.2595*5.24864*5.2595*5.24864
05/17/2011 05:15:00*5.24864*5.24404*5.24864*5.24296
05/17/2011 05:20:00*5.24404*5.2474*5.24769*5.24296
05/17/2011 05:25:00*5.2474*5.24803*5.24977*5.24663
05/17/2011 05:30:00*5.24803*5.24598*5.24875*5.24425
05/17/2011 05:35:00*5.24598*5.24434*5.24598*5.24123
05/17/2011 05:40:00*5.24434*5.24894*5.24957*5.2437
05/17/2011 05:45:00*5.24894*5.25021*5.25079*5.24894
05/17/2011 05:50:00*5.25021*5.24972*5.2512*5.24923
05/17/2011 05:55:00*5.24972*5.24844*5.25083*5.24827
05/17/2011 06:00:00*5.24844*5.26158*5.26388*5.24844
05/17/2011 06:05:00*5.26158*5.26165*5.26436*5.26126
05/17/2011 06:10:00*5.26165*5.25908*5.2628*5.25857
05/17/2011 06:15:00*5.25908*5.25521*5.25968*5.25445
05/17/2011 06:20:00*5.25521*5.2475*5.25521*5.2475
05/17/2011 06:25:00*5.2475*5.24868*5.24969*5.2475
05/17/2011 06:30:00*5.24868*5.25269*5.25277*5.24868
05/17/2011 06:35:00*5.25269*5.25099*5.2532*5.24984
05/17/2011 06:40:00*5.25099*5.24495*5.25099*5.24482
05/17/2011 06:45:00*5.24495*5.24615*5.24657*5.24355
05/17/2011 06:50:00*5.24615*5.24523*5.24755*5.24351
05/17/2011 06:55:00*5.24523*5.24833*5.24833*5.24523
05/17/2011 07:00:00*5.24833*5.24887*5.24929*5.24706
05/17/2011 07:05:00*5.24887*5.24928*5.2506*5.24822
05/17/2011 07:10:00*5.24928*5.24828*5.24953*5.24609
05/17/2011 07:15:00*5.24828*5.25136*5.25206*5.24828
05/17/2011 07:20:00*5.25136*5.25234*5.25495*5.25136
05/17/2011 07:25:00*5.25234*5.25258*5.25459*5.25151
05/17/2011 07:30:00*5.25258*5.25104*5.25269*5.25016
05/17/2011 07:35:00*5.25104*5.25156*5.25369*5.25086
05/17/2011 07:40:00*5.25156*5.25459*5.2546*5.25028
05/17/2011 07:45:00*5.25459*5.25452*5.2553*5.25363
05/17/2011 07:50:00*5.25452*5.26105*5.26198*5.25295
05/17/2011 07:55:00*5.26105*5.26146*5.26319*5.25936
05/17/2011 08:00:00*5.26146*5.26189*5.26246*5.25914
05/17/2011 08:05:00*5.26189*5.25979*5.26189*5.25851
05/17/2011 08:10:00*5.25979*5.26034*5.26169*5.25914
05/17/2011 08:15:00*5.26034*5.26034*5.26142*5.25787
05/17/2011 08:20:00*5.26034*5.26062*5.26329*5.26034
05/17/2011 08:25:00*5.26062*5.26209*5.26314*5.26017
05/17/2011 08:30:00*5.26209*5.26258*5.26342*5.26153
05/17/2011 08:35:00*5.26258*5.2663*5.26745*5.26024
05/17/2011 08:40:00*5.2663*5.26475*5.26788*5.26453
05/17/2011 08:45:00*5.26475*5.26138*5.26519*5.26125
05/17/2011 08:50:00*5.26138*5.26321*5.26549*5.26088
05/17/2011 08:55:00*5.26321*5.2714*5.27262*5.26321
05/17/2011 09:00:00*5.2714*5.27277*5.27706*5.27121
05/17/2011 09:05:00*5.27277*5.27413*5.27413*5.27093
05/17/2011 09:10:00*5.27413*5.27026*5.27479*5.26997
05/17/2011 09:15:00*5.27026*5.27379*5.27509*5.27026
05/17/2011 09:20:00*5.27379*5.27325*5.2782*5.27325
05/17/2011 09:25:00*5.27325*5.27249*5.2737*5.27115
05/17/2011 09:30:00*5.27249*5.27009*5.27249*5.26631
05/17/2011 09:35:00*5.27009*5.26526*5.27459*5.26514
05/17/2011 09:40:00*5.26526*5.26675*5.26821*5.26374
05/17/2011 09:45:00*5.26675*5.26764*5.26979*5.26533
05/17/2011 09:50:00*5.26764*5.26478*5.26764*5.26382
05/17/2011 09:55:00*5.26478*5.26454*5.26767*5.26415
05/17/2011 10:00:00*5.26454*5.26159*5.26454*5.26027
05/17/2011 10:05:00*5.26159*5.26509*5.26579*5.26159
05/17/2011 10:10:00*5.26509*5.26668*5.26714*5.26331
05/17/2011 10:15:00*5.26668*5.26683*5.26707*5.26456
05/17/2011 10:20:00*5.26683*5.25882*5.26683*5.25722
05/17/2011 10:25:00*5.25882*5.25931*5.2603*5.25795
05/17/2011 10:30:00*5.25931*5.25356*5.25931*5.25356
05/17/2011 10:35:00*5.25356*5.25503*5.25519*5.2526
05/17/2011 10:40:00*5.25503*5.25555*5.25752*5.25425
05/17/2011 10:45:00*5.25555*5.26031*5.26041*5.25555
05/17/2011 10:50:00*5.26031*5.26121*5.2623*5.26019
05/17/2011 10:55:00*5.26121*5.26133*5.26541*5.26109
05/17/2011 11:00:00*5.26133*5.26311*5.26311*5.25944
05/17/2011 11:05:00*5.26311*5.26365*5.26584*5.2619
05/17/2011 11:10:00*5.26365*5.27191*5.27191*5.26365
05/17/2011 11:15:00*5.27191*5.26828*5.27191*5.2663
05/17/2011 11:20:00*5.26828*5.26725*5.27129*5.26632
05/17/2011 11:25:00*5.26725*5.26799*5.26799*5.26423
05/17/2011 11:30:00*5.26799*5.26702*5.26869*5.2642
05/17/2011 11:35:00*5.26702*5.27019*5.27019*5.2651
05/17/2011 11:40:00*5.27019*5.27708*5.27708*5.27019
05/17/2011 11:45:00*5.27708*5.27301*5.27729*5.27296
05/17/2011 11:50:00*5.27301*5.27139*5.27469*5.2704
05/17/2011 11:55:00*5.27139*5.27199*5.27202*5.26799
05/17/2011 12:00:00*5.27199*5.26761*5.27199*5.26642
05/17/2011 12:05:00*5.26761*5.26769*5.26769*5.26502
05/17/2011 12:10:00*5.26769*5.26955*5.27099*5.26667
05/17/2011 12:15:00*5.26955*5.26748*5.27028*5.26748
05/17/2011 12:20:00*5.26748*5.26372*5.26748*5.26194
05/17/2011 12:25:00*5.26372*5.26224*5.26495*5.26159
05/17/2011 12:30:00*5.26224*5.26679*5.26761*5.26185
05/17/2011 12:35:00*5.26679*5.26339*5.26752*5.26268
05/17/2011 12:40:00*5.26339*5.26439*5.26489*5.26335
05/17/2011 12:45:00*5.26439*5.25982*5.26439*5.25841
05/17/2011 12:50:00*5.25982*5.26394*5.26543*5.25929
05/17/2011 12:55:00*5.26394*5.26502*5.26579*5.26346
05/17/2011 13:00:00*5.26502*5.26123*5.26709*5.26123
05/17/2011 13:05:00*5.26123*5.2608*5.26279*5.2595
05/17/2011 13:10:00*5.2608*5.26017*5.26151*5.25968
05/17/2011 13:15:00*5.26017*5.25648*5.26151*5.25648
05/17/2011 13:20:00*5.25648*5.25783*5.25793*5.25494
05/17/2011 13:25:00*5.25783*5.25392*5.25783*5.25388
05/17/2011 13:30:00*5.25392*5.25276*5.25392*5.25137
05/17/2011 13:35:00*5.25276*5.2557*5.25604*5.25159
05/17/2011 13:40:00*5.2557*5.25434*5.25682*5.25198
05/17/2011 13:45:00*5.25434*5.25233*5.25434*5.2523
05/17/2011 13:50:00*5.25233*5.24681*5.25233*5.24371
05/17/2011 13:55:00*5.24681*5.24719*5.24719*5.24465
05/17/2011 14:00:00*5.24719*5.24409*5.24719*5.24389
05/17/2011 14:05:00*5.24409*5.23798*5.24427*5.23798
05/17/2011 14:10:00*5.23798*5.24199*5.24199*5.23713
05/17/2011 14:15:00*5.24199*5.24479*5.24499*5.24129
05/17/2011 14:20:00*5.24479*5.24519*5.24539*5.24264
05/17/2011 14:25:00*5.24519*5.24709*5.24709*5.24459
05/17/2011 14:30:00*5.24709*5.24515*5.2479*5.24494
05/17/2011 14:35:00*5.24515*5.24569*5.24719*5.24411
05/17/2011 14:40:00*5.24569*5.24419*5.24589*5.24371
05/17/2011 14:45:00*5.24419*5.2474*5.2474*5.24419
05/17/2011 14:50:00*5.2474*5.24522*5.24859*5.24408
05/17/2011 14:55:00*5.24522*5.24212*5.24537*5.24169
05/17/2011 15:00:00*5.24212*5.23999*5.24303*5.23965
05/17/2011 15:05:00*5.23999*5.24135*5.24193*5.23953
05/17/2011 15:10:00*5.24135*5.24133*5.24338*5.24035
05/17/2011 15:15:00*5.24133*5.24119*5.2423*5.23998
05/17/2011 15:20:00*5.24119*5.24382*5.24382*5.24066
05/17/2011 15:25:00*5.24382*5.24319*5.24382*5.24073
05/17/2011 15:30:00*5.24319*5.24269*5.24397*5.2415
05/17/2011 15:35:00*5.24269*5.24199*5.24288*5.24146
05/17/2011 15:40:00*5.24199*5.24022*5.2425*5.23913
05/17/2011 15:45:00*5.24022*5.24146*5.24146*5.23998
05/17/2011 15:50:00*5.24146*5.23943*5.24164*5.23887
05/17/2011 15:55:00*5.23943*5.24182*5.24305*5.23854
05/17/2011 16:00:00*5.24182*5.24167*5.24252*5.24109
05/17/2011 16:05:00*5.24167*5.24112*5.24259*5.24112
05/17/2011 16:10:00*5.24112*5.24032*5.24181*5.2402
05/17/2011 16:15:00*5.24032*5.23924*5.24045*5.23773
05/17/2011 16:20:00*5.23924*5.23811*5.23924*5.23747
05/17/2011 16:25:00*5.23811*5.23681*5.23811*5.23649
05/17/2011 16:30:00*5.23681*5.23685*5.23769*5.23681
05/17/2011 16:35:00*5.23685*5.23629*5.23685*5.23592
05/17/2011 16:40:00*5.23629*5.23674*5.23722*5.23629
05/17/2011 16:45:00*5.23674*5.23669*5.23713*5.23599
05/17/2011 16:50:00*5.23669*5.23698*5.23716*5.23643
05/17/2011 16:55:00*5.23698*5.23669*5.23749*5.23669
05/17/2011 17:00:00*5.23669*5.23649*5.23699*5.23589
